HİSSELER

Hisse Senedi	Son	Değişim	Hacim (TL)	Saat
A1CAP A1 CAPITAL YATIRIM	12,79	1,11	26.935.624,48	11:10
A1YEN A1 YENILENEBILIR ENERJI	33,04	5,02	76.521.822,40	11:10
ACSEL ACIPAYAM SELULOZ	102,00	0,79	3.848.478,60	11:10
ADEL ADEL KALEMCILIK	37,66	6,99	169.850.769,44	11:10
ADESE ADESE GAYRIMENKUL	1,64	-3,53	223.338.664,80	11:10
ADGYO ADRA GMYO	63,10	3,95	97.739.535,30	11:10
AEFES ANADOLU EFES	17,33	2,00	837.414.282,27	11:10
AFYON AFYON CIMENTO	13,72	1,25	9.999.472,60	11:09
AGESA AGESA HAYAT EMEKLILIK	213,50	1,18	28.759.886,90	11:09
AGHOL ANADOLU GRUBU HOLDING	33,42	1,46	80.169.977,54	11:10
AGROT AGROTECH TEKNOLOJI	3,68	1,38	282.310.419,78	11:10
AGYO ATAKULE GMYO	7,27	0,41	869.598,84	11:07
AHGAZ AHLATCI DOGALGAZ	22,02	0,82	20.008.473,22	11:10
AHSGY AHES GMYO	22,20	-1,25	99.658.444,90	11:10
AKBNK AKBANK	73,90	-0,14	1.528.100.838,30	11:10
AKCNS AKCANSA	165,90	0,79	23.025.305,70	11:10
AKENR AKENERJI	11,09	0,64	15.024.202,71	11:10
AKFGY AKFEN GMYO	2,80	1,45	7.745.166,15	11:10
AKFIS AKFEN INSAAT	21,26	2,21	10.885.260,92	11:10
AKFYE AKFEN YEN. ENERJI	17,94	0,62	19.490.028,36	11:10
AKGRT AKSIGORTA	7,66	2,68	88.835.887,23	11:10
AKMGY AKMERKEZ GMYO	199,80	1,32	1.065.793,30	11:10
AKSA AKSA	10,11	1,61	60.597.593,34	11:10
AKSEN AKSA ENERJI	68,50	1,63	66.352.828,70	11:10
AKSGY AKIS GMYO	8,30	0,85	6.370.657,68	11:10
AKSUE AKSU ENERJI	24,24	-2,26	24.824.229,68	11:10
AKYHO AKDENIZ YATIRIM HOLDING	2,65	0,76	1.523.290,61	11:10
ALARK ALARKO HOLDING	102,60	0,59	303.724.334,50	11:10
ALBRK ALBARAKA TURK	8,13	0,37	49.262.939,31	11:10
ALCAR ALARKO CARRIER	874,50	1,98	8.587.692,00	11:10
ALCTL ALCATEL LUCENT TELETAS	112,20	1,45	6.419.798,60	11:09
ALFAS ALFA SOLAR ENERJI	41,72	1,46	33.074.905,56	11:10
ALGYO ALARKO GMYO	5,35	-2,19	48.788.331,29	11:10
ALKA ALKIM KAGIT	13,72	0,22	79.930.528,89	11:10
ALKIM ALKIM KIMYA	20,72	1,67	18.285.889,08	11:10
ALKLC ALTINKILIC GIDA VE SUT	217,50	1,64	52.043.693,50	11:09
ALTINS1 DARPHANE ALTIN SERTIFIKASI	77,96	-5,00	196.041.490,32	11:10
ALTNY ALTINAY SAVUNMA	17,37	2,84	258.832.927,14	11:10
ALVES ALVES KABLO	28,04	2,26	92.040.133,30	11:10
ANELE ANEL ELEKTRIK	16,67	0,60	10.376.447,79	11:09
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,02	1,38	3.948.013,64	11:10
ANHYT ANADOLU HAYAT EMEK.	101,20	4,44	183.852.837,40	11:10
ANSGR ANADOLU SIGORTA	25,78	0,70	66.539.838,70	11:10
ARASE DOGU ARAS ENERJI	79,05	1,74	11.840.496,90	11:10
ARCLK ARCELIK	112,20	0,63	79.803.008,70	11:10
ARDYZ ARD BILISIM TEKNOLOJILERI	37,88	-0,32	57.816.544,46	11:10
ARENA ARENA BILGISAYAR	30,00	0,54	15.843.084,28	11:10
ARFYE ARF BIO YENILENEBILIR ENERJI	39,34	9,95	1.096.535.692,96	11:10
ARMGD ARMADA GIDA	83,85	0,60	50.778.280,95	11:10
ARSAN ARSAN TEKSTIL	3,77	0,27	23.376.748,65	11:09
ARTMS ARTEMIS HALI	35,00	1,98	23.070.414,30	11:10
ARZUM ARZUM EV ALETLERI	2,34	2,18	5.064.224,88	11:10
ASELS ASELSAN	291,50	1,22	4.372.098.592,00	11:10
ASGYO ASCE GMYO	11,44	1,15	6.849.864,89	11:10
ASTOR ASTOR ENERJI	149,30	2,33	2.609.106.274,90	11:10
ASUZU ANADOLU ISUZU	60,30	0,67	12.830.697,90	11:10
ATAGY ATA GMYO	13,65	1,34	1.056.046,59	11:10
ATAKP ATAKEY PATATES	61,25	6,06	112.279.352,00	11:10
ATATP ATP YAZILIM	154,00	6,50	266.433.480,30	11:10
ATEKS AKIN TEKSTIL	107,00	1,81	738.835,00	09:55
ATLAS ATLAS YAT. ORT.	6,26	0,48	2.013.821,39	11:10
ATSYH ATLANTIS YATIRIM HOLDING	66,55	0,00	256.417,15	09:55
AVGYO AVRASYA GMYO	10,39	-0,29	7.179.817,77	11:09
AVHOL AVRUPA YATIRIM HOLDING	40,58	1,96	18.624.951,68	11:10
AVOD A.V.O.D GIDA VE TARIM	3,85	1,85	9.336.232,40	11:10
AVPGY AVRUPAKENT GMYO	57,05	1,78	23.823.537,90	11:10
AVTUR AVRASYA PETROL VE TUR.	17,30	-0,57	4.859.661,05	11:07
AYCES ALTINYUNUS CESME	478,50	-3,53	22.939.120,00	11:10
AYDEM AYDEM ENERJI	22,00	0,09	18.526.836,96	11:10
AYEN AYEN ENERJI	25,24	1,04	3.637.247,24	11:10
AYES AYES CELIK HASIR VE CIT	17,33	-1,98	110.253,46	09:55
AYGAZ AYGAZ	213,40	0,76	33.745.512,10	11:10
AZTEK AZTEK TEKNOLOJI	4,22	1,44	5.699.886,39	11:09
BAGFS BAGFAS	26,18	1,32	4.674.146,92	11:10
BAHKM BAHADIR KIMYA	88,40	1,03	51.737.587,60	11:10
BAKAB BAK AMBALAJ	39,90	5,89	8.884.598,34	11:10
BALAT BALATACILAR BALATACILIK	95,00	0,00	426.740,00	09:55
BALSU BALSU GIDA	16,56	1,53	48.997.321,36	11:10
BANVT BANVIT	174,40	1,22	16.789.995,70	11:10
BARMA BAREM AMBALAJ	35,74	0,62	7.922.822,10	11:09
BASCM BASTAS BASKENT CIMENTO	13,61	-0,15	117.467,91	09:55
BASGZ BASKENT DOGALGAZ GMYO	42,24	1,05	6.888.262,84	11:10
BAYRK BAYRAK TABAN SANAYI	5,37	3,47	34.733.643,25	11:10
BEGYO BATI EGE GMYO	4,74	0,64	8.374.719,00	11:10
BERA BERA HOLDING	18,30	0,16	28.159.373,91	11:10
BESLR BESLER GIDA	13,02	3,83	35.976.361,34	11:10
BEYAZ BEYAZ FILO	29,20	1,81	17.280.143,72	11:10
BFREN BOSCH FREN SISTEMLERI	164,50	6,82	56.052.237,70	11:10
BIENY BIEN YAPI URUNLERI	23,58	3,69	58.541.700,70	11:10
BIGCH BUYUK SEFLER BIGCHEFS	42,60	0,66	11.330.764,54	11:09
BIGEN BIRLESIM GRUP ENERJI	9,07	1,45	22.826.139,26	11:10
BIGTK BIG MEDYA TEKNOLOJI	283,25	1,43	10.691.425,00	11:10
BIMAS BIM MAGAZALAR	623,00	0,24	1.061.762.988,00	11:10
BINBN BIN ULASIM TEKNOLOJILERI	187,60	3,08	27.847.386,10	11:10
BINHO 1000 YATIRIMLAR HOL.	9,40	0,21	120.551.711,69	11:10
BIOEN BIOTREND CEVRE VE ENERJI	18,74	-0,37	131.387.131,97	11:10
BIZIM BIZIM MAGAZALARI	28,78	1,48	2.976.039,66	11:10
BJKAS BESIKTAS FUTBOL YAT.	1,62	1,89	21.053.227,53	11:10
BLCYT BILICI YATIRIM	39,80	-1,14	5.941.221,66	11:09
BLUME BLUME METAL KIMYA	45,72	2,05	23.528.161,38	11:10
BMSCH BMS CELIK HASIR	19,19	2,68	39.402.211,54	11:10
BMSTL BMS BIRLESIK METAL	87,95	-2,28	138.911.701,80	11:10
BNTAS BANTAS AMBALAJ	6,76	1,05	7.740.613,59	11:10
BOBET BOGAZICI BETON SANAYI	20,80	1,27	9.181.827,46	11:10
BORLS BORLEASE OTOMOTIV	2,85	1,06	131.176.677,45	11:10
BORSK BOR SEKER	6,05	0,67	13.021.597,62	11:10
BOSSA BOSSA	6,68	0,45	11.690.332,52	11:09
BRISA BRISA	86,00	0,00	6.011.672,95	11:09
BRKO BIRKO MENSUCAT	9,65	0,52	973.742,90	09:55
BRKSN BERKOSAN YALITIM	7,58	1,20	1.382.152,16	11:06
BRKVY BIRIKIM VARLIK YONETIM	100,70	1,00	23.242.630,00	11:10
BRLSM BIRLESIM MUHENDISLIK	14,98	1,42	62.092.102,83	11:10
BRMEN BIRLIK MENSUCAT	11,40	0,00	496.014,00	09:55
BRSAN BORUSAN BORU SANAYI	645,00	-1,07	438.788.154,00	11:10
BRYAT BORUSAN YAT. PAZ.	2.318,00	0,26	94.527.632,00	11:10
BSOKE BATISOKE CIMENTO	25,36	7,91	459.948.429,40	11:10
BTCIM BATI CIMENTO	4,32	1,89	337.867.130,35	11:10
BUCIM BURSA CIMENTO	7,09	0,71	10.927.688,59	11:08
BULGS BULLS GSYO	43,54	1,02	64.856.299,56	11:10
BURCE BURCELIK	78,85	7,28	100.762.049,80	11:10
BURVA BURCELIK VANA	728,00	4,30	16.284.626,50	11:10
BVSAN BULBULOGLU VINC	107,10	-0,65	35.544.559,70	11:10
BYDNR BAYDONER RESTORANLARI	28,58	-0,76	946.938,32	11:10
CANTE CAN2 TERMIK	2,09	0,97	176.599.344,73	11:10
CASA CASA EMTIA PETROL	105,30	0,29	250.087,50	09:55
CATES CATES ELEKTRIK	36,30	0,83	5.894.711,52	11:10
CCOLA COCA COLA ICECEK	68,30	1,19	273.239.430,45	11:10
CELHA CELIK HALAT	10,83	-2,61	20.175.211,22	11:10
CEMAS CEMAS DOKUM	4,10	0,99	24.222.536,42	11:09
CEMTS CEMTAS	11,23	1,17	12.984.148,34	11:09
CEMZY CEM ZEYTIN	57,15	-0,09	28.566.544,05	11:09
CEOEM CEO EVENT MEDYA	22,72	1,07	4.126.311,20	11:09
CGCAM CAGDAS CAM	34,40	1,18	21.950.610,76	11:09
CIMSA CIMSA	45,50	0,00	132.282.795,46	11:10
CLEBI CELEBI	1.774,00	1,20	408.567.674,00	11:10
CMBTN CIMBETON	1.947,00	1,83	16.247.574,00	11:10
CMENT CIMENTAS	330,00	-3,79	191.070,00	09:55
CONSE CONSUS ENERJI	3,04	1,33	4.580.677,85	11:09
COSMO COSMOS YAT. HOLDING	266,25	-3,18	9.963.159,50	11:10
CRDFA CREDITWEST FAKTORING	64,25	1,82	13.083.523,30	11:10
CRFSA CARREFOURSA	123,50	0,24	18.335.694,70	11:09
CUSAN CUHADAROGLU METAL	23,02	1,41	3.204.572,66	11:10
CVKMD CVK MADEN	30,10	-3,15	273.778.845,76	11:10
CWENE CW ENERJI	28,96	-0,55	95.907.384,32	11:10
DAGI DAGI GIYIM	6,16	-0,96	7.479.812,97	11:10
DAPGM DAP GAYRIMENKUL	11,05	-0,99	39.317.925,74	11:10
DARDL DARDANEL	2,26	3,67	23.693.017,84	11:10
DCTTR DCT TRADING DIS TICARET	9,74	-0,31	203.653.642,25	11:10
DENGE DENGE HOLDING	3,17	0,96	12.109.398,96	11:10
DERHL DERLUKS YATIRIM HOLDING	13,69	2,16	10.018.445,63	11:10
DERIM DERIMOD	35,88	0,34	1.714.647,72	11:10
DESA DESA DERI	11,93	3,20	9.759.226,25	11:10
DESPC DESPEC BILGISAYAR	46,24	0,96	7.231.714,22	11:10
DEVA DEVA HOLDING	63,85	0,47	8.736.685,30	11:09
DGATE DATAGATE BILGISAYAR	72,75	0,90	7.893.160,80	11:09
DGGYO DOGUS GMYO	31,26	-0,19	584.554,72	11:08
DGNMO DOGANLAR MOBILYA	4,87	0,62	1.024.482,18	11:08
DIRIT DIRITEKS DIRILIS TEKSTIL	24,90	-0,08	44.969,40	09:55
DITAS DITAS DOGAN	39,48	-0,65	22.977.037,08	11:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,74	0,35	21.252.003,97	11:10
DMRGD DMR UNLU MAMULLER	3,30	0,92	12.428.854,18	11:09
DMSAS DEMISAS DOKUM	9,18	0,22	5.247.777,07	11:10
DNISI DINAMIK ISI MAKINA YALITIM	19,94	1,12	3.386.754,37	11:09
DOAS DOGUS OTOMOTIV	222,60	0,91	145.519.820,70	11:10
DOCO DO-CO	10.570,00	-0,38	6.481.395,00	11:07
DOFER DOFER YAPI MALZEMELERI	33,56	-1,64	81.531.402,96	11:10
DOFRB DOF ROBOTIK	87,75	1,50	380.921.187,45	11:10
DOGUB DOGUSAN	45,24	-0,53	8.727.751,52	11:10
DOHOL DOGAN HOLDING	19,49	0,98	66.706.962,20	11:10
DOKTA DOKTAS DOKUMCULUK	23,88	1,36	1.774.598,80	11:10
DSTKF DESTEK FINANS FAKTORING	675,50	1,27	132.804.370,50	11:09
DUNYH DUNYA HOLDING	104,10	0,10	10.341.939,10	11:10
DURDO DURAN DOGAN BASIM	3,72	1,09	3.743.694,17	11:10
DURKN DURUKAN SEKERLEME	16,80	0,24	9.330.095,77	11:09
DYOBY DYO BOYA	13,51	0,15	8.117.552,29	11:10
DZGYO DENIZ GMYO	8,21	0,00	16.804.926,12	11:10
EBEBK EBEBEK MAGAZACILIK	60,35	0,58	9.461.296,05	11:10
ECILC ECZACIBASI ILAC	102,00	0,29	116.716.014,60	11:10
ECOGR ECOGREEN ENERJI	23,62	0,08	41.887.590,56	11:10
ECZYT ECZACIBASI YATIRIM	312,00	2,63	81.528.305,00	11:10
EDATA E-DATA TEKNOLOJI	8,26	5,09	63.530.735,86	11:10
EDIP EDIP GAYRIMENKUL	35,36	0,00	9.749.710,80	11:08
EFOR EFOR YATIRIM	27,10	-2,17	129.938.134,44	11:10
EGEEN EGE ENDUSTRI	7.670,00	0,66	41.294.197,50	11:10
EGEGY EGEYAPI AVRUPA GMYO	28,22	-0,49	17.956.440,72	11:09
EGEPO NASMED EGEPOL	9,04	0,44	6.699.231,68	11:10
EGGUB EGE GUBRE	90,90	0,89	30.012.888,85	11:10
EGPRO EGE PROFIL	26,48	4,42	16.734.124,52	11:10
EGSER EGE SERAMIK	2,99	2,05	1.886.908,45	11:10
EKGYO EMLAK KONUT GMYO	20,80	-0,48	862.296.628,32	11:10
EKIZ EKIZ KIMYA	121,00	0,00	447.942,00	09:55
EKOS EKOS TEKNOLOJI	6,22	5,60	71.095.103,38	11:10
EKSUN EKSUN GIDA	5,48	1,48	3.036.098,85	11:09
ELITE ELITE NATUREL ORGANIK GIDA	29,20	2,03	13.418.311,20	11:09
EMKEL EMEK ELEKTRIK	23,56	9,99	275.530.154,80	11:10
EMNIS EMINIS AMBALAJ	169,90	-0,06	87.838,30	09:55
ENDAE ENDA ENERJI HOLDING	14,47	0,56	7.102.277,21	11:09
ENERY ENERYA ENERJI	9,18	0,22	21.987.056,69	11:10
ENJSA ENERJISA ENERJI	96,55	0,94	58.286.136,65	11:10
ENKAI ENKA INSAAT	79,55	-0,75	271.855.065,20	11:10
ENSRI ENSARI SINAI YATIRIMLAR	19,42	-0,41	7.734.513,33	11:10
ENTRA IC ENTERRA YEN. ENERJI	10,79	1,70	16.469.994,72	11:10
EPLAS EGEPLAST	5,45	-1,80	4.894.596,73	11:10
ERBOS ERBOSAN	198,90	2,79	3.424.791,70	11:10
ERCB ERCIYAS CELIK BORU	72,05	0,07	46.222.487,00	11:10
EREGL EREGLI DEMIR CELIK	25,66	0,39	970.831.697,26	11:10
ERSU ERSU GIDA	19,20	-1,49	2.685.794,73	11:07
ESCAR ESCAR FILO	28,40	1,00	239.191.177,10	11:10
ESCOM ESCORT TEKNOLOJI	3,64	1,11	10.635.311,18	11:10
ESEN ESENBOGA ELEKTRIK	5,86	1,03	158.238.959,36	11:09
ETILR ETILER GIDA	3,86	1,05	5.061.886,94	11:06
ETYAT EURO TREND YAT. ORT.	26,96	-3,02	3.691.757,18	11:07
EUHOL EURO YATIRIM HOLDING	10,80	-1,55	500.126,40	09:55
EUKYO EURO KAPITAL YAT. ORT.	15,75	0,00	497.766,89	11:09
EUPWR EUROPOWER ENERJI	38,68	0,57	176.704.742,46	11:10
EUREN EUROPEN ENDUSTRI	5,53	-7,83	779.394.146,20	11:10
EUYO EURO YAT. ORT.	13,88	-0,14	352.820,28	11:04
EYGYO EYG GMYO	4,07	1,50	4.758.161,21	11:10
FADE FADE GIDA	13,95	1,60	2.325.383,59	11:10
FENER FENERBAHCE FUTBOL	3,48	3,88	525.091.071,04	11:10
FLAP FLAP KONGRE TOPLANTI HIZ.	8,85	0,68	598.843,67	11:09
FMIZP F-M IZMIT PISTON	327,25	1,32	9.253.368,00	11:10
FONET FONET BILGI TEKNOLOJILERI	2,93	0,69	21.234.711,78	11:10
FORMT FORMET METAL VE CAM	2,89	-1,03	40.940.433,40	11:10
FORTE FORTE BILGI ILETISIM	96,65	2,38	84.703.905,30	11:10
FRIGO FRIGO PAK GIDA	14,85	1,02	27.495.766,52	11:10
FRMPL FORMUL PLASTIK VE METAL	33,26	9,99	2.832.321,82	11:10
FROTO FORD OTOSAN	103,30	1,67	606.427.975,30	11:10
FZLGY FUZUL GMYO	14,34	-1,31	36.364.066,84	11:10
GARAN GARANTI BANKASI	144,80	-0,89	948.773.242,20	11:10
GARFA GARANTI FAKTORING	29,30	-1,35	21.941.563,22	11:10
GEDIK GEDIK Y. MEN. DEG.	5,94	2,06	3.683.362,10	11:10
GEDZA GEDIZ AMBALAJ	28,94	1,62	7.769.472,86	11:09
GENIL GEN ILAC	164,80	1,17	39.422.844,60	11:09
GENTS GENTAS	10,31	3,00	39.110.744,19	11:10
GEREL GERSAN ELEKTRIK	19,56	0,51	26.518.336,88	11:10
GESAN GIRISIM ELEKTRIK SANAYI	51,85	0,68	70.596.212,35	11:10
GIPTA GIPTA OFIS KIRTASIYE	65,10	3,33	140.430.923,80	11:10
GLBMD GLOBAL MEN. DEG.	12,85	1,10	1.180.342,66	11:10
GLCVY GELECEK VARLIK YONETIMI	78,75	2,01	11.374.176,70	11:10
GLRMK GULERMAK AGIR SANAYI	185,90	2,03	95.856.415,10	11:10
GLRYH GULER YAT. HOLDING	3,89	1,57	7.288.478,41	11:10
GLYHO GLOBAL YAT. HOLDING	12,24	0,66	15.097.484,43	11:10
GMTAS GIMAT MAGAZACILIK	52,50	3,86	127.069.523,95	11:10
GOKNR GOKNUR GIDA	20,92	0,10	30.910.620,36	11:10
GOLTS GOLTAS CIMENTO	342,50	0,96	12.735.612,75	11:10
GOODY GOOD-YEAR	15,21	1,54	3.847.270,15	11:10
GOZDE GOZDE GIRISIM	23,30	1,92	17.655.084,38	11:09
GRNYO GARANTI YAT. ORT.	16,66	9,97	12.886.179,55	11:10
GRSEL GUR-SEL TURIZM TASIMACILIK	342,75	3,63	80.951.456,25	11:10
GRTHO GRAINTURK HOLDING	251,25	2,59	39.714.531,50	11:10
GSDDE GSD DENIZCILIK	10,25	1,08	1.487.372,13	11:09
GSDHO GSD HOLDING	4,61	1,77	9.400.859,28	11:09
GSRAY GALATASARAY SPORTIF	1,17	0,86	75.255.678,44	11:10
GUBRF GUBRE FABRIK.	369,50	0,34	172.425.169,25	11:10
GUNDG GUNDOGDU GIDA	263,50	2,13	1.977.304,00	09:55
GWIND GALATA WIND ENERJI	24,62	1,48	25.478.232,66	11:10
GZNMI GEZINOMI SEYAHAT	46,18	7,75	203.242.752,34	11:10
HALKB T. HALK BANKASI	40,24	-1,85	537.687.013,30	11:10
HATEK HATAY TEKSTIL	15,05	1,01	5.250.094,47	11:09
HATSN HATSAN GEMI	40,86	2,20	15.053.405,84	11:10
HDFGS HEDEF GIRISIM	3,46	-1,70	153.067.250,26	11:10
HEDEF HEDEF HOLDING	65,60	-0,61	204.598.527,15	11:10
HEKTS HEKTAS	2,98	3,11	140.887.359,64	11:10
HKTM HIDROPAR HAREKET KONTROL	11,42	1,69	4.727.309,67	11:10
HLGYO HALK GMYO	4,12	-0,24	44.755.021,22	11:08
HOROZ HOROZ LOJISTIK	63,55	1,76	20.665.564,25	11:10
HRKET HAREKET PROJE TASIMACILIGI	74,20	0,34	16.002.121,30	11:10
HTTBT HITIT BILGISAYAR	43,98	2,04	10.577.317,24	11:09
HUBVC HUB GIRISIM	2,53	0,00	767.156,63	11:09
HUNER HUN YENILENEBILIR ENERJI	3,22	1,26	23.852.259,23	11:10
HURGZ HURRIYET GZT.	5,27	1,93	3.068.222,30	11:10
ICBCT ICBC TURKEY BANK	14,15	1,29	2.397.780,35	11:09
ICUGS ICU GIRISIM	2,60	1,17	9.255.473,25	11:09
IDGYO IDEALIST GMYO	3,98	-0,50	3.254.519,61	11:10
IEYHO ISIKLAR ENERJI YAPI HOL.	70,55	0,79	216.659.549,10	11:10
IHAAS IHLAS HABER AJANSI	41,32	1,32	1.956.580,78	11:07
IHEVA IHLAS EV ALETLERI	2,24	1,82	1.329.949,39	11:09
IHGZT IHLAS GAZETECILIK	1,56	1,30	5.858.434,13	11:10
IHLAS IHLAS HOLDING	2,28	0,88	45.351.600,40	11:10
IHLGM IHLAS GAYRIMENKUL	2,05	1,49	10.306.290,64	11:10
IHYAY IHLAS YAYIN HOLDING	1,94	1,57	2.960.881,37	11:08
IMASM IMAS MAKINA	4,96	1,02	55.200.956,15	11:10
INDES INDEKS BILGISAYAR	7,55	1,21	8.415.219,85	11:10
INFO INFO YATIRIM	3,90	0,78	12.213.826,44	11:09
INGRM INGRAM BILISIM	420,00	1,20	2.468.978,50	11:10
INTEK INNOSA TEKNOLOJI	265,00	0,76	376.565,00	09:55
INTEM INTEMA	285,50	2,98	5.255.866,75	11:10
INVEO INVEO YATIRIM HOLDING	8,72	3,20	15.853.720,83	11:10
INVES INVESTCO HOLDING	330,75	0,76	10.736.842,00	11:10
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	83,50	2,64	684.199,00	09:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	14,50	-0,96	2.407.855.285,75	11:10
ISDMR ISKENDERUN DEMIR CELIK	37,84	0,26	18.603.813,92	11:08
ISFIN IS FIN.KIR.	17,99	1,24	3.421.431,18	11:09
ISGSY IS GIRISIM	72,20	1,91	29.641.636,60	11:10
ISGYO IS GMYO	22,86	1,06	17.020.709,36	11:08
ISKPL ISIK PLASTIK	11,49	1,32	30.412.781,64	11:10
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	42,80	1,66	104.938.477,08	11:10
ISSEN ISBIR SENTETIK DOKUMA	7,33	0,55	3.688.703,81	11:09
ISYAT IS YAT. ORT.	8,51	0,59	1.726.291,09	11:09
IZENR IZDEMIR ENERJI	9,37	0,75	37.704.013,78	11:10
IZFAS IZMIR FIRCA	53,85	-0,19	56.126.557,70	11:10
IZINV IZ YATIRIM HOLDING	67,25	0,90	1.397.472,20	11:09
IZMDC IZMIR DEMIR CELIK	7,17	1,70	8.754.753,80	11:10
JANTS JANTSA JANT SANAYI	19,89	1,02	19.711.865,76	11:10
KAPLM KAPLAMIN	384,50	9,94	72.317.100,25	11:09
KAREL KAREL ELEKTRONIK	9,06	1,46	8.128.558,86	11:10
KARSN KARSAN OTOMOTIV	9,63	0,52	36.391.022,24	11:10
KARTN KARTONSAN	80,85	3,06	10.295.037,15	11:10
KATMR KATMERCILER EKIPMAN	3,04	2,01	132.611.982,84	11:10
KAYSE KAYSERI SEKER FABRIKASI	4,81	1,48	13.022.606,93	11:09
KBORU KUZEY BORU	14,93	2,33	31.829.138,15	11:10
KCAER KOCAER CELIK	11,05	0,64	34.463.363,57	11:10
KCHOL KOC HOLDING	196,70	1,13	2.411.868.538,70	11:10
KENT KENT GIDA	676,50	-3,43	614.262,00	09:55
KERVN KERVANSARAY YAT. HOLDING	2,07	0,00	115.013,34	09:55
KFEIN KAFEIN YAZILIM	8,77	2,93	8.280.902,82	11:10
KGYO KORAY GMYO	5,73	0,35	14.114.178,44	11:10
KIMMR KIM MARKET-ERSAN ALISVERIS	13,98	0,72	1.760.505,95	11:08
KLGYO KILER GMYO	6,98	0,14	63.797.788,13	11:10
KLKIM KALEKIM KIMYEVI MADDELER	36,72	1,44	25.398.428,22	11:10
KLMSN KLIMASAN KLIMA	28,98	1,05	10.589.744,78	11:10
KLNMA T. KALKINMA BANK.	9,41	0,00	280.201,57	09:55
KLRHO KILER HOLDING	386,00	2,46	154.475.136,75	11:10
KLSER KALESERAMIK	27,14	1,72	9.119.400,36	11:10
KLSYN KOLEKSIYON MOBILYA	7,38	1,23	23.878.941,12	11:10
KLYPV KALYON GUNES TEKNOLOJILERI	57,75	0,79	17.983.134,60	11:10
KMPUR KIMTEKS POLIURETAN	14,95	2,19	11.871.124,62	11:10
KNFRT KONFRUT TARIM	11,26	2,09	5.853.371,05	11:10
KOCMT KOC METALURJI	2,66	2,70	22.567.623,47	11:09
KONKA KONYA KAGIT	14,52	-0,21	6.106.951,06	11:10
KONTR KONTROLMATIK TEKNOLOJI	10,24	2,81	290.219.721,22	11:10
KONYA KONYA CIMENTO	4.477,50	0,90	10.549.137,50	11:10
KOPOL KOZA POLYESTER	5,40	2,27	9.906.754,27	11:08
KORDS KORDSA TEKNIK TEKSTIL	51,55	1,08	5.733.815,95	11:10
KOTON KOTON MAGAZACILIK	17,02	1,92	22.418.919,29	11:10
KRDMA KARDEMIR (A)	26,44	0,84	16.036.902,98	11:09
KRDMB KARDEMIR (B)	26,82	0,83	11.389.710,26	11:09
KRDMD KARDEMIR (D)	27,72	0,43	283.395.385,56	11:09
KRGYO KORFEZ GMYO	2,98	1,02	5.459.767,14	11:10
KRONT KRON TEKNOLOJI	15,58	3,73	20.355.760,67	11:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,50	2,48	67.642.143,67	11:10
KRSTL KRISTAL KOLA	10,22	0,59	8.071.030,10	11:10
KRTEK KARSU TEKSTIL	26,70	1,14	3.987.844,04	11:10
KRVGD KERVAN GIDA	2,95	1,37	7.015.723,87	11:09
KSTUR KUSTUR KUSADASI TURIZM	3.810,00	-0,33	1.112.520,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	32,88	7,10	1.361.610.935,90	11:10
KTSKR KUTAHYA SEKER FABRIKASI	68,35	1,11	7.577.861,65	11:10
KUTPO KUTAHYA PORSELEN	105,30	0,38	8.081.387,10	11:10
KUVVA KUVVA GIDA	139,90	1,38	540.153,90	09:55
KUYAS KUYAS YATIRIM	56,10	0,54	56.462.874,35	11:10
KZBGY KIZILBUK GYO	14,04	0,14	55.820.528,06	11:10
KZGYO KUZUGRUP GMYO	25,40	1,52	7.990.880,40	11:10
LIDER LDR TURIZM	78,50	-1,38	79.213.644,65	11:10
LIDFA LIDER FAKTORING	2,57	4,05	17.800.594,13	11:10
LILAK LILA KAGIT	33,36	3,60	152.510.343,04	11:10
LINK LINK BILGISAYAR	236,30	0,60	34.576.282,70	11:10
LKMNH LOKMAN HEKIM SAGLIK	17,13	0,88	5.083.548,21	11:09
LMKDC LIMAK DOGU ANADOLU	29,48	1,66	34.489.371,70	11:10
LOGO LOGO YAZILIM	163,20	0,55	18.065.405,70	11:10
LRSHO LORAS HOLDING	4,68	1,74	19.406.349,98	11:10
LUKSK LUKS KADIFE	113,00	1,53	11.149.835,10	11:10
LYDHO LYDIA HOLDING	161,10	0,62	11.203.316,40	11:09
LYDYE LYDIA YESIL ENERJI	13.972,50	0,16	10.623.767,50	11:10
MAALT MARMARIS ALTINYUNUS	938,50	-0,16	10.117.312,50	11:08
MACKO MACKOLIK INTERNET HIZMETLERI	26,80	7,29	54.841.899,48	11:10
MAGEN MARGUN ENERJI	41,94	0,10	24.439.165,02	11:10
MAKIM MAKIM MAKINE	15,21	0,00	5.538.156,45	11:10
MAKTK MAKINA TAKIM	14,16	1,36	15.714.371,92	11:10
MANAS MANAS ENERJI YONETIMI	18,25	5,67	191.637.266,08	11:10
MARBL TUREKS TURUNC MADENCILIK	13,10	1,95	8.401.554,77	11:10
MARKA MARKA YATIRIM HOLDING	37,06	5,70	20.522.180,00	11:09
MARMR MARMARA HOLDING	2,34	9,86	520.045.657,01	11:10
MARTI MARTI OTEL	2,73	0,00	17.405.231,77	11:09
MAVI MAVI GIYIM	45,86	-0,86	94.293.116,56	11:10
MEDTR MEDITERA TIBBI MALZEME	31,32	-0,38	22.787.813,74	11:09
MEGAP MEGA POLIETILEN	2,82	0,00	764.767,08	09:55
MEGMT MEGA METAL	59,60	4,38	239.151.053,50	11:10
MEKAG MEKA GLOBAL MAKINE	3,84	1,32	22.724.487,28	11:10
MEPET METRO PETROL VE TESISLERI	19,40	1,89	3.825.403,27	11:09
MERCN MERCAN KIMYA	16,77	0,30	22.120.631,14	11:09
MERIT MERIT TURIZM	17,23	0,17	5.287.285,09	11:10
MERKO MERKO GIDA	14,25	0,56	22.614.170,10	11:10
METRO METRO HOLDING	4,68	1,52	12.521.530,92	11:09
MEYSU MEYSU GIDA	9,97	9,92	27.669.860,64	11:10
MGROS MIGROS TICARET	616,50	1,40	701.303.128,50	11:10
MHRGY MHR GMYO	3,55	0,00	7.584.529,44	11:10
MIATK MIA TEKNOLOJI	35,38	-0,11	214.281.946,72	11:10
MMCAS MMC SAN. VE TIC. YAT.	121,00	-1,31	340.373,00	09:55
MNDRS MENDERES TEKSTIL	14,36	1,41	6.980.415,78	11:10
MNDTR MONDI TURKEY	6,81	1,04	5.943.354,90	11:09
MOBTL MOBILTEL ILETISIM	9,89	-0,30	18.613.860,27	11:10
MOGAN MOGAN ENERJI	8,49	2,04	11.095.066,75	11:10
MOPAS MOPAS MARKETCILIK	44,50	3,44	86.508.571,08	11:10
MPARK MLP SAGLIK	408,25	0,62	62.442.744,75	11:10
MRGYO MARTI GMYO	2,76	-2,13	78.215.906,72	11:10
MRSHL MARSHALL	1.584,00	1,80	9.627.447,00	11:10
MSGYO MISTRAL GMYO	5,95	1,02	4.009.475,35	11:09
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,66	1,12	2.756.753,90	11:09
MTRYO METRO YAT. ORT.	12,89	-0,08	33.147.439,27	11:10
MZHLD MAZHAR ZORLU HOLDING	6,17	0,00	437.848,52	11:09
NATEN NATUREL ENERJI	9,62	1,48	38.344.667,41	11:10
NETAS NETAS TELEKOM.	60,65	1,51	6.641.408,90	11:10
NIBAS NIGBAS NIGDE BETON	3,56	1,42	2.494.202,48	11:09
NTGAZ NATURELGAZ	10,13	1,10	11.740.705,82	11:10
NTHOL NET HOLDING	46,24	0,78	4.148.822,98	11:09
NUGYO NUROL GMYO	11,22	1,63	16.114.360,64	11:09
NUHCM NUH CIMENTO	225,40	1,49	4.329.522,30	11:10
OBAMS OBA MAKARNACILIK	8,55	1,79	67.286.575,67	11:10
OBASE OBASE BILGISAYAR	34,44	1,12	4.744.202,00	11:10
ODAS ODAS ELEKTRIK	5,20	1,56	71.469.725,29	11:10
ODINE ODINE TEKNOLOJI	345,50	-0,58	22.612.242,75	11:09
OFSYM OFIS YEM GIDA	73,95	0,54	16.570.060,15	11:09
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	298,50	3,11	216.422.214,75	11:10
ONRYT ONUR TEKNOLOJI	73,10	2,67	32.155.659,85	11:10
ORCAY ORCAY ORTAKOY CAY SANAYI	3,72	-0,80	1.991.981,21	11:10
ORGE ORGE ENERJI ELEKTRIK	69,30	0,73	19.932.758,05	11:10
ORMA ORMA ORMAN MAHSULLERI	166,00	0,00	175.462,00	09:55
OSMEN OSMANLI MENKUL	8,06	2,15	3.805.868,24	11:09
OSTIM OSTIM ENDUSTRIYEL YAT	3,18	2,58	26.072.433,38	11:10
OTKAR OTOKAR	529,50	1,44	89.290.328,50	11:10
OTTO OTTO HOLDING	431,25	1,41	236.639.171,25	11:10
OYAKC OYAK CIMENTO	24,68	0,24	102.671.032,84	11:10
OYAYO OYAK YAT. ORT.	51,55	0,88	3.687.401,33	11:10
OYLUM OYLUM SINAI YATIRIMLAR	8,49	-0,47	3.587.115,27	11:09
OYYAT OYAK YATIRIM MENKUL	39,46	1,49	969.408,48	11:08
OZATD OZATA DENIZCILIK	154,10	-2,22	20.866.116,60	11:10
OZGYO OZDERICI GMYO	2,06	1,98	13.168.668,57	11:09
OZKGY OZAK GMYO	14,68	0,82	11.861.104,43	11:10
OZRDN OZERDEN AMBALAJ	13,90	-2,80	4.045.834,93	11:08
OZSUB OZSU BALIK	17,35	1,05	4.550.098,54	11:10
OZYSR OZYASAR TEL	40,42	0,45	2.693.163,16	11:08
PAGYO PANORA GMYO	86,20	1,65	1.412.084,70	11:09
PAHOL PASIFIK HOLDING	1,54	1,32	161.522.753,26	11:10
PAMEL PAMEL ELEKTRIK	84,55	1,56	3.724.514,10	11:10
PAPIL PAPILON SAVUNMA	16,63	1,90	81.304.805,80	11:10
PARSN PARSAN	99,25	0,35	2.789.340,20	11:09
PASEU PASIFIK EURASIA LOJISTIK	162,70	0,56	117.019.332,40	11:10
PATEK PASIFIK TEKNOLOJI	21,12	4,14	173.721.192,18	11:10
PCILT PC ILETISIM MEDYA	22,14	1,19	1.970.228,42	11:10
PEKGY PEKER GMYO	11,35	0,44	304.568.011,34	11:10
PENGD PENGUEN GIDA	7,95	1,15	4.508.067,45	11:09
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,84	2,06	7.471.607,07	11:10
PETKM PETKIM	17,17	1,06	220.978.758,05	11:10
PETUN PINAR ET VE UN	11,57	0,43	2.116.917,62	11:09
PGSUS PEGASUS	198,50	0,71	1.314.315.567,70	11:10
PINSU PINAR SU	11,38	0,35	8.339.749,10	11:10
PKART PLASTIKKART	71,90	1,63	4.533.010,70	11:10
PKENT PETROKENT TURIZM	148,70	1,64	16.037.791,60	11:10
PLTUR PLATFORM TURIZM	21,12	1,73	9.049.223,62	11:10
PNLSN PANELSAN CATI CEPHE	38,90	2,15	7.509.067,08	11:09
PNSUT PINAR SUT	11,22	0,99	2.071.092,75	11:10
POLHO POLISAN HOLDING	17,21	0,47	19.633.891,90	11:10
POLTK POLITEKNIK METAL	6.072,50	-1,10	67.970.857,50	11:10
PRDGS PARDUS GIRISIM	6,54	1,24	6.313.185,67	11:10
PRKAB TURK PRYSMIAN KABLO	33,64	2,19	36.055.923,70	11:10
PRKME PARK ELEK.MADENCILIK	17,89	0,68	5.069.381,48	11:10
PRZMA PRIZMA PRESS MATBAACILIK	12,62	0,56	915.645,44	11:05
PSDTC PERGAMON DIS TICARET	138,80	0,00	1.517.752,10	11:10
PSGYO PASIFIK GMYO	2,66	1,53	101.081.543,75	11:10
QNBFK QNB FINANSAL KIRALAMA	55,85	0,00	115.106,85	09:55
QNBTR QNB BANK	493,00	-1,25	515.185,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	2,66	6,83	264.192.292,50	11:10
RALYH RAL YATIRIM HOLDING	206,00	-0,53	87.728.334,50	11:10
RAYSG RAY SIGORTA	223,50	3,00	26.219.743,90	11:10
REEDR REEDER TEKNOLOJI	7,16	0,99	61.097.309,85	11:10
RGYAS RONESANS GAYRIMENKUL YAT.	149,90	0,27	51.450.402,50	11:10
RNPOL RAINBOW POLIKARBONAT	46,10	-0,77	9.488.151,04	11:09
RODRG RODRIGO TEKSTIL	22,18	1,56	1.286.097,38	11:08
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,50	0,86	12.268.119,85	11:10
RUBNS RUBENIS TEKSTIL	31,44	0,13	46.860.094,24	11:10
RUZYE RUZY MADENCILIK VE ENERJI	11,28	1,17	16.305.396,41	11:10
RYGYO REYSAS GMYO	25,24	0,88	17.127.416,04	11:10
RYSAS REYSAS LOJISTIK	16,25	1,82	27.223.334,20	11:10
SAFKR SAFKAR EGE SOGUTMACILIK	24,68	0,00	29.388.802,70	11:10
SAHOL SABANCI HOLDING	94,15	0,80	1.026.093.218,95	11:10
SAMAT SARAY MATBAACILIK	5,70	0,71	1.013.822,17	11:10
SANEL SANEL MUHENDISLIK	36,36	-1,52	3.088.309,70	11:09
SANFM SANIFOAM ENDUSTRI	7,18	1,41	5.868.349,79	11:07
SANKO SANKO PAZARLAMA	20,98	1,35	1.915.648,62	11:09
SARKY SARKUYSAN	34,70	7,70	815.320.246,26	11:10
SASA SASA POLYESTER	2,34	0,86	706.596.408,32	11:10
SAYAS SAY YENILENEBILIR ENERJI	40,36	0,70	9.162.493,28	11:10
SDTTR SDT UZAY VE SAVUNMA	215,30	5,85	250.292.179,30	11:10
SEGMN SEGMEN KARDESLER GIDA	25,96	8,44	157.772.827,86	11:10
SEGYO SEKER GMYO	5,13	0,59	5.578.293,04	11:09
SEKFK SEKER FIN. KIR.	8,41	0,72	1.521.929,55	11:07
SEKUR SEKURO PLASTIK	3,51	0,57	1.359.381,78	11:09
SELEC SELCUK ECZA DEPOSU	80,45	0,69	11.629.030,65	11:10
SELVA SELVA GIDA	3,24	-9,75	3.349.891,08	09:55
SERNT SERANIT GRANIT SERAMIK	7,94	0,89	15.207.322,32	11:10
SEYKM SEYITLER KIMYA	4,67	0,86	1.386.007,88	11:10
SILVR SILVERLINE ENDUSTRI	2,75	0,73	1.179.082,70	11:09
SISE SISE CAM	38,90	1,09	525.391.023,22	11:10
SKBNK SEKERBANK	8,15	2,39	190.196.751,79	11:10
SKTAS SOKTAS	3,90	1,30	9.077.670,77	11:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	239,50	4,59	8.766.782,50	11:10
SKYMD SEKER YATIRIM	12,12	1,17	4.634.459,23	11:10
SMART SMARTIKS YAZILIM	22,66	0,89	4.262.396,02	11:10
SMRTG SMART GUNES ENERJISI TEK.	22,56	0,80	15.971.003,84	11:10
SMRVA SUMER VARLIK YONETIM	87,40	4,48	1.080.277.168,90	11:10
SNGYO SINPAS GMYO	4,95	1,02	15.888.395,77	11:10
SNICA SANICA ISI SANAYI	4,32	1,41	7.571.976,84	11:10
SNKRN GATE GROUP TEKNOLOJI	290,00	7,01	374.100,00	09:55
SNPAM SONMEZ PAMUKLU	25,42	-2,16	83.428,44	09:55
SODSN SODAS SODYUM SANAYII	100,20	0,00	94.087,80	09:55
SOKE SOKE DEGIRMENCILIK	11,08	0,54	3.517.351,02	11:10
SOKM SOK MARKETLER TICARET	56,35	1,53	83.818.073,25	11:10
SONME SONMEZ FILAMENT	177,90	2,07	8.862.483,10	11:06
SRVGY SERVET GMYO	3,40	0,59	28.783.005,32	11:08
SUMAS SUMAS SUNI TAHTA	284,50	3,27	95.307,50	09:55
SUNTK SUN TEKSTIL	39,90	0,00	7.786.640,56	11:10
SURGY SUR TATIL EVLERI GMYO	44,38	-0,05	26.588.069,08	11:09
SUWEN SUWEN TEKSTIL	9,40	0,53	4.162.622,44	11:10
TABGD TAB GIDA	242,20	0,92	50.013.465,20	11:10
TARKM TARKIM BITKI KORUMA	350,75	2,86	22.752.083,25	11:10
TATEN TATLIPINAR ENERJI URETIM	9,86	1,54	29.806.683,51	11:09
TATGD TAT GIDA	12,84	0,55	5.023.558,59	11:09
TAVHL TAV HAVALIMANLARI	315,50	0,56	148.812.853,00	11:10
TBORG T.TUBORG	163,00	1,05	5.220.217,80	11:10
TCELL TURKCELL	101,50	-0,20	555.730.776,00	11:10
TCKRC KIRAC GALVANIZ	81,65	2,00	54.268.071,70	11:10
TDGYO TREND GMYO	40,04	0,10	6.779.801,58	11:10
TEHOL TERA YATIRIM TEK. HOL.	20,46	0,79	274.291.396,68	11:10
TEKTU TEK-ART TURIZM	8,54	1,79	18.390.843,67	11:09
TERA TERA YATIRIM MENKUL DEGERLER	178,90	0,34	601.951.002,40	11:10
TEZOL EUROPAP TEZOL KAGIT	12,13	1,51	9.043.557,38	11:10
TGSAS TGS DIS TICARET	162,90	0,68	4.239.800,90	11:10
THYAO TURK HAVA YOLLARI	284,50	1,52	4.109.333.317,25	11:10
TKFEN TEKFEN HOLDING	70,45	0,79	34.945.111,35	11:10
TKNSA TEKNOSA IC VE DIS TICARET	23,16	1,58	10.173.400,02	11:10
TLMAN TRABZON LIMAN	95,40	1,49	4.789.882,20	11:10
TMPOL TEMAPOL POLIMER PLASTIK	408,75	-1,39	24.712.872,75	11:09
TMSN TUMOSAN MOTOR VE TRAKTOR	105,40	1,15	20.747.455,50	11:10
TNZTP TAPDI TINAZTEPE	27,50	4,56	58.301.569,38	11:10
TOASO TOFAS OTO. FAB.	280,25	0,36	164.933.619,25	11:10
TRALT TURK ALTIN ISLETMELERI	45,54	-4,57	2.527.124.817,90	11:10
TRCAS TURCAS HOLDING	41,46	0,68	3.042.008,90	11:10
TRENJ TR DOGAL ENERJI	96,75	-1,02	97.726.495,55	11:10
TRGYO TORUNLAR GMYO	77,85	0,78	26.092.523,50	11:10
TRHOL TERA FINANSAL YAT. HOL.	702,00	-1,54	66.761.105,00	11:10
TRILC TURK ILAC SERUM	16,78	-0,36	31.209.139,37	11:10
TRMET TR ANADOLU METAL MADENCILIK	116,70	-1,60	267.310.422,40	11:10
TSGYO TSKB GMYO	7,32	-0,41	9.546.859,10	11:09
TSKB T.S.K.B.	13,28	-1,34	83.222.106,01	11:10
TSPOR TRABZONSPOR SPORTIF	1,08	0,93	29.256.384,41	11:10
TTKOM TURK TELEKOM	59,90	0,59	499.542.544,40	11:10
TTRAK TURK TRAKTOR	577,00	1,14	34.133.412,00	11:10
TUCLK TUGCELIK	4,51	1,58	13.016.919,92	11:10
TUKAS TUKAS	2,74	1,86	106.821.712,28	11:10
TUPRS TUPRAS	214,90	-1,65	1.849.607.221,50	11:10
TUREX TUREKS TURIZM TASIMACILIK	7,23	1,97	67.213.229,99	11:10
TURGG TURKER PROJE GAYRIMENKUL	26,18	1,08	1.653.133,14	11:10
TURSG TURKIYE SIGORTA	11,41	0,71	118.387.531,84	11:10
UFUK UFUK YATIRIM	1.689,00	2,05	5.077.614,00	11:10
ULAS ULASLAR TURIZM YAT.	31,30	-4,11	5.555.326,84	11:09
ULKER ULKER BISKUVI	130,50	3,98	718.560.073,60	11:10
ULUFA ULUSAL FAKTORING	3,72	1,36	13.150.651,56	11:10
ULUSE ULUSOY ELEKTRIK	172,60	4,99	15.732.124,20	11:10
ULUUN ULUSOY UN SANAYI	6,73	1,51	4.102.319,88	11:10
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,92	0,74	6.026.414,15	11:09
USAK USAK SERAMIK	2,91	1,04	16.913.946,32	11:10
VAKBN VAKIFLAR BANKASI	31,80	0,76	277.138.560,96	11:10
VAKFA VAKIF FAKTORING	11,48	1,50	62.848.878,81	11:10
VAKFN VAKIF FIN. KIR.	1,94	0,52	66.609.015,35	11:10
VAKKO VAKKO TEKSTIL	60,70	2,27	13.197.770,65	11:10
VANGD VANET GIDA	57,20	-4,43	36.951.409,20	11:10
VBTYZ VBT YAZILIM	16,11	4,20	24.379.606,23	11:10
VERTU VERUSATURK GIRISIM	40,16	0,45	5.202.868,96	11:09
VERUS VERUSA HOLDING	326,75	-0,08	15.690.759,00	11:09
VESBE VESTEL BEYAZ ESYA	7,92	1,41	14.423.855,72	11:10
VESTL VESTEL	29,70	1,37	45.559.109,44	11:10
VKFYO VAKIF YAT. ORT.	46,80	-5,99	27.306.925,26	11:10
VKGYO VAKIF GMYO	2,63	0,00	50.572.746,05	11:10
VKING VIKING KAGIT	33,20	1,34	15.766.673,64	11:10
VRGYO VERA KONSEPT GMYO	2,46	2,07	19.950.503,74	11:10
VSNMD VISNE MADENCILIK	93,70	4,46	84.293.320,30	11:10
YAPRK YAPRAK SUT VE BESI CIFT.	270,50	2,27	16.988.097,75	11:10
YATAS YATAS	40,10	2,82	19.241.370,56	11:10
YAYLA YAYLA EN. UR. TUR. VE INS	28,80	3,08	9.659.155,94	11:10
YBTAS YIBITAS INSAAT MALZEME	20,40	0,00	151.327,20	09:55
YEOTK YEO TEKNOLOJI ENERJI	38,08	1,28	55.118.481,82	11:10
YESIL YESIL YATIRIM HOLDING	1,83	1,10	5.630.247,79	11:10
YGGYO YENI GIMAT GMYO	130,80	2,03	3.927.226,70	11:10
YGYO YESIL GMYO	1,24	0,00	338.655,16	09:55
YIGIT YIGIT AKU	23,54	1,82	22.169.012,78	11:10
YKBNK YAPI VE KREDI BANK.	36,36	-2,36	3.650.017.475,76	11:10
YKSLN YUKSELEN CELIK	3,16	0,64	6.352.847,13	11:10
YONGA YONGA MOBILYA	58,05	-0,94	53.522,10	09:55
YUNSA YUNSA	8,06	1,64	15.200.230,04	11:10
YYAPI YESIL YAPI	1,83	1,10	43.952.579,42	11:10
YYLGD YAYLA GIDA	11,02	2,89	29.095.350,26	11:10
ZEDUR ZEDUR ENERJI	8,07	0,25	1.510.737,77	11:09
ZERGY ZERAY GMYO	10,06	0,90	38.984.114,95	11:10
ZOREN ZORLU ENERJI	3,08	1,65	45.125.205,76	11:09
ZRGYO ZIRAAT GMYO	24,38	-0,73	1.706.585,56	11:06