CANLI BORSA
Son Güncelleme : 18:05
10.871
-
Değişim
: 0,43% | 46,02
-
Adet
: 6.560 Mio.Lot
-
Hacim
: 97.464 Mio.TL
-
En Yüksek
: 10905
-
En Düşük
: 10,787
-
Açılış 10.796
Dünkü Kapanış 10.825
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
17,30 |
4,22 |
18:09:53 |
| AGHOL |
29,34 |
0,82 |
18:09:41 |
| AGROT |
8,14 |
2,13 |
18:09:39 |
| AHGAZ |
35,02 |
0,92 |
18:09:57 |
| AKBNK |
67,20 |
0,67 |
18:09:46 |
| AKSA |
9,91 |
0,20 |
18:09:56 |
| AKSEN |
42,92 |
2,53 |
18:09:59 |
| ALARK |
90,60 |
-0,28 |
18:09:56 |
| ALFAS |
49,22 |
1,40 |
18:09:47 |
| ALTNY |
76,20 |
0,46 |
18:09:55 |
| ANHYT |
82,00 |
-0,79 |
18:09:45 |
| ANSGR |
22,50 |
-1,57 |
18:09:28 |
| ARCLK |
140,00 |
0,72 |
18:09:55 |
| ARDYZ |
31,98 |
1,46 |
18:09:53 |
| ASELS |
170,40 |
0,24 |
18:09:58 |
| ASTOR |
112,40 |
-2,09 |
18:09:44 |
| AVPGY |
63,30 |
-0,08 |
18:09:39 |
| BERA |
17,25 |
2,25 |
18:09:17 |
| BIMAS |
523,00 |
-1,51 |
18:09:58 |
| BRSAN |
370,00 |
1,30 |
18:09:47 |
| BRYAT |
2.224,00 |
1,37 |
18:09:34 |
| BSOKE |
13,84 |
-0,79 |
18:09:59 |
| BTCIM |
4,05 |
-0,25 |
18:09:52 |
| CANTE |
2,05 |
-2,38 |
18:09:59 |
| CCOLA |
50,30 |
1,13 |
18:09:40 |
| CIMSA |
47,86 |
-0,29 |
18:09:49 |
| CLEBI |
1.729,00 |
2,13 |
18:09:16 |
| CWENE |
17,33 |
1,64 |
18:09:51 |
| DOAS |
196,10 |
1,24 |
18:09:50 |
| DOHOL |
19,11 |
0,63 |
18:09:03 |
| ECILC |
54,85 |
2,24 |
18:09:42 |
| EFORC |
120,50 |
-3,26 |
18:09:58 |
| EGEEN |
8.130,00 |
2,39 |
18:09:32 |
| EKGYO |
19,15 |
1,06 |
18:09:59 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
10,04 |
2,76 |
18:09:50 |
| ENJSA |
69,40 |
2,28 |
18:09:19 |
| ENKAI |
73,30 |
2,23 |
18:09:58 |
| EREGL |
27,66 |
0,14 |
18:09:57 |
| EUPWR |
30,94 |
0,85 |
18:09:44 |
| FROTO |
105,20 |
0,38 |
18:09:49 |
| GARAN |
142,90 |
-1,18 |
18:09:33 |
| GESAN |
50,75 |
3,61 |
18:08:30 |
| GOLTS |
344,75 |
1,17 |
18:09:43 |
| GRTHO |
447,25 |
0,00 |
18:09:13 |
| GSRAY |
1,35 |
1,50 |
18:10:00 |
| GUBRF |
274,00 |
1,29 |
18:09:35 |
| HALKB |
27,26 |
-0,58 |
18:08:51 |
| HEKTS |
4,97 |
7,58 |
18:09:59 |
| IEYHO |
14,66 |
-6,21 |
18:09:57 |
| ISCTR |
14,52 |
0,55 |
18:09:56 |
| ISMEN |
41,06 |
0,00 |
18:09:47 |
| KARSN |
10,25 |
1,08 |
18:09:59 |
| KCAER |
14,45 |
0,49 |
18:09:39 |
| KCHOL |
178,10 |
0,28 |
18:09:26 |
| KONTR |
25,10 |
6,18 |
18:09:58 |
| KONYA |
5.432,50 |
1,54 |
18:09:14 |
| KOZAA |
73,00 |
0,97 |
18:09:59 |
| KOZAL |
23,34 |
0,43 |
18:09:17 |
| KRDMD |
27,38 |
-1,23 |
18:09:23 |
| KTLEV |
8,42 |
-4,75 |
18:09:34 |
| LMKDC |
29,22 |
0,55 |
18:08:40 |
| MAGEN |
47,56 |
9,69 |
18:09:50 |
| MAVI |
40,44 |
1,15 |
18:09:55 |
| MGROS |
496,25 |
-0,75 |
18:08:02 |
| MIATK |
38,80 |
4,86 |
18:09:19 |
| MPARK |
368,50 |
0,00 |
18:08:23 |
| OBAMS |
51,85 |
-0,67 |
18:08:38 |
| ODAS |
5,86 |
2,27 |
18:08:01 |
| Menkul |
Fiyat |
% |
Zaman |
| OTKAR |
558,00 |
-1,06 |
18:08:23 |
| OYAKC |
24,02 |
0,33 |
18:09:47 |
| PASEU |
89,55 |
1,36 |
18:08:01 |
| PETKM |
18,29 |
2,01 |
18:09:45 |
| PGSUS |
257,75 |
1,98 |
18:09:44 |
| RALYH |
121,00 |
0,17 |
18:08:05 |
| REEDR |
10,29 |
3,42 |
18:09:58 |
| RYGYO |
24,66 |
-0,96 |
18:09:32 |
| SAHOL |
95,00 |
-1,91 |
18:09:20 |
| SASA |
3,90 |
9,86 |
18:09:11 |
| SELEC |
95,90 |
-0,05 |
18:08:18 |
| SISE |
39,98 |
0,96 |
18:09:07 |
| SKBNK |
6,13 |
3,90 |
18:08:03 |
| SMRTG |
32,00 |
3,96 |
18:09:41 |
| SOKM |
38,88 |
4,24 |
18:09:25 |
| TABGD |
213,70 |
0,19 |
18:08:01 |
| TAVHL |
251,75 |
0,60 |
18:09:02 |
| TCELL |
94,75 |
0,16 |
18:09:41 |
| THYAO |
331,00 |
1,53 |
18:09:58 |
| TKFEN |
101,80 |
2,31 |
18:08:29 |
| TOASO |
235,50 |
-0,21 |
18:08:01 |
| TSKB |
13,50 |
0,82 |
18:09:43 |
| TTKOM |
55,90 |
-0,80 |
18:09:28 |
| TTRAK |
618,50 |
0,57 |
18:09:24 |
| TUPRS |
162,70 |
1,69 |
18:09:54 |
| TURSG |
9,52 |
-0,63 |
18:09:43 |
| ULKER |
116,20 |
0,26 |
18:09:09 |
| VAKBN |
27,26 |
-0,73 |
18:08:13 |
| VESTL |
39,08 |
2,95 |
18:09:37 |
| YEOTK |
40,40 |
4,23 |
18:09:26 |
| YKBNK |
32,64 |
-0,37 |
18:09:59 |
| ZOREN |
3,55 |
7,58 |
18:09:42 |
