DOLAR 23,3729 % 0.5
EURO 25,2551 % 1.22
STERLIN 29,4741 % 0.55
FRANG 25,7179 % 0.61
ALTIN 1.462,21 % 0,78
BITCOIN 622.864 0.462
YILDIRIM DEMİRCİ: “GENÇLER, CUMHURBAŞKANIMIZDAN YENİ BİR MÜJDE BEKLİYOR!..”
ADNAN YEŞİLDAĞ: “TURİZM CENNETİ ANTALYA…”
ALİ SERDAR ÇOLAKOĞLU: “YUVAYI DİŞİ KUŞ YAPAR…”
ALİ SERDAR ÇOLAKOĞLU: “FETİH! FATİH…ÇAĞ AÇAN, ÇAĞ KAPAYAN KUMANDAN…”
PROF. DR. MUSTAFA KARA: ‘’TÜRKİYE’DE YENİ ERİŞİM SEMBOLÜNÜ KULLANAN TEK ÜNİVERSİTEYİZ…’’
HAYDİ SANDIĞA… “EVET’LER RECEP TAYYİP ERDOĞAN’A…”
ALİ SUAT ARANCI: “ÇOBAN ÇEŞMELERİNİN KERAMETİ…”
YERLİ VE MİLLÎ!.. “HEDEF: 2023-2053-2071…”
TUZLA BELEDİYE BAŞKANI DR. ŞADİ YAZICI: “BAYRAMINIZ KUTLU OLSUN ÇOCUKLAR…”
DR. ŞADİ YAZICI. “TUZLA BELEDİYE BAŞKANI…”
BIST 100 : 5.560
Açılış: 5.550
Dünkü Kapanış: 5.561
EN YÜKSEK 5594
EN DÜŞÜK 5,525

Açılış: 5.550

Dünkü Kapanış: 5.561

Değişim :  -0.02% - -1,21
Adet :  2.121 Mio.Lot
Hacim :  48.860 Mio.TL
Güncelleme : 14:25
    MENKULFİYAT%ZAMAN
  • AEFES

    66,10

    -0,83

    14:26:51

  • AGHOL

    107,10

    -0,74

    14:26:48

  • AKBNK

    18,71

    1,74

    14:27:04

  • AKFGY

    3,96

    0,76

    14:26:40

  • AKSA

    72,10

    -0,55

    14:26:43

  • AKSEN

    35,34

    0,00

    14:27:05

  • ALARK

    72,60

    -0,48

    14:27:04

  • ALBRK

    2,80

    0,00

    14:27:06

  • ALFAS

    385,70

    4,30

    14:27:05

  • ALKIM

    28,72

    -1,03

    14:26:55

  • ARCLK

    118,70

    -1,08

    14:27:05

  • ASELS

    54,10

    -0,37

    14:27:01

  • ASUZU

    159,60

    -0,37

    14:26:45

  • AYDEM

    14,20

    0,21

    14:26:55

  • BAGFS

    26,32

    3,70

    14:26:31

  • BASGZ

    13,38

    -0,37

    14:27:12

  • BERA

    11,47

    -0,69

    14:27:00

  • BIMAS

    161,00

    0,19

    14:27:06

  • BIOEN

    14,63

    0,14

    14:26:45

  • BRYAT

    1.028,60

    -1,10

    14:27:00

  • BUCIM

    6,11

    1,33

    14:26:49

  • CCOLA

    244,20

    0,41

    14:26:27

  • CEMTS

    9,04

    0,44

    14:27:03

  • CIMSA

    113,20

    0,53

    14:27:03

  • DOAS

    151,80

    -0,91

    14:26:52

  • DOHOL

    10,19

    -2,49

    14:26:33

  • ECILC

    31,24

    0,45

    14:27:13

  • EGEEN

    5.017,70

    -0,64

    14:26:57

  • EKGYO

    7,93

    -0,50

    14:26:57

  • ENJSA

    32,04

    -0,80

    14:26:56

  • ENKAI

    29,56

    0,48

    14:26:58

  • ERBOS

    127,10

    0,08

    14:26:32

  • EREGL

    36,48

    -0,16

    14:27:06

  • EUREN

    9,40

    -0,95

    14:27:05

    MENKULFİYAT%ZAMAN
  • FENER

    57,20

    4,00

    14:27:02

  • FROTO

    686,70

    -0,04

    14:27:03

  • GARAN

    30,52

    1,80

    14:26:56

  • GENIL

    42,68

    1,33

    14:27:00

  • GESAN

    60,20

    0,50

    14:26:52

  • GLYHO

    8,52

    0,12

    14:26:08

  • GSDHO

    3,24

    -1,52

    14:27:05

  • GUBRF

    272,90

    -1,05

    14:27:05

  • GWIND

    17,99

    -1,05

    14:26:53

  • HALKB

    13,50

    1,20

    14:27:02

  • HEKTS

    32,24

    -2,18

    14:27:01

  • IPEKE

    28,50

    -0,84

    14:26:11

  • ISCTR

    13,63

    2,64

    14:27:03

  • ISDMR

    36,16

    -0,82

    14:27:02

  • ISGYO

    9,52

    0,42

    14:26:47

  • IZMDC

    5,52

    1,10

    14:26:29

  • KARSN

    9,26

    -0,64

    14:27:03

  • KCAER

    16,18

    -1,04

    14:26:43

  • KCHOL

    100,80

    0,80

    14:27:05

  • KERVT

    8,84

    1,96

    14:25:57

  • KLRHO

    13,87

    -5,32

    14:26:57

  • KMPUR

    91,30

    -2,09

    14:26:58

  • KONTR

    150,20

    0,47

    14:27:01

  • KONYA

    3.373,50

    0,30

    14:26:45

  • KORDS

    76,55

    -1,61

    14:27:06

  • KOZAA

    47,54

    0,30

    14:27:12

  • KOZAL

    24,90

    -0,24

    14:27:12

  • KRDMD

    20,68

    2,07

    14:27:04

  • KZBGY

    18,90

    -0,68

    14:26:52

  • MAVI

    60,55

    0,08

    14:27:04

  • MGROS

    184,00

    0,22

    14:26:32

  • ODAS

    6,86

    -1,29

    14:26:59

  • OTKAR

    198,20

    2,06

    14:26:43

  • OYAKC

    42,80

    0,00

    14:26:59

    MENKULFİYAT%ZAMAN
  • PETKM

    15,12

    -1,18

    14:27:00

  • PGSUS

    541,20

    -0,97

    14:27:12

  • PSGYO

    7,11

    2,75

    14:26:53

  • SAHOL

    43,62

    0,23

    14:26:58

  • SASA

    65,55

    -1,13

    14:27:04

  • SELEC

    34,48

    0,17

    14:25:39

  • SISE

    45,02

    -1,57

    14:27:01

  • SKBNK

    2,59

    3,19

    14:26:50

  • SMRTG

    77,05

    -0,45

    14:27:04

  • SNGYO

    2,69

    1,13

    14:27:13

  • SOKM

    31,24

    1,36

    14:27:04

  • TAVHL

    91,10

    -1,62

    14:27:03

  • TCELL

    36,40

    -1,19

    14:27:01

  • THYAO

    171,80

    -0,41

    14:27:13

  • TKFEN

    34,78

    1,52

    14:27:02

  • TKNSA

    19,16

    -0,73

    14:26:52

  • TMSN

    61,35

    5,78

    14:26:50

  • TOASO

    227,30

    2,39

    14:27:01

  • TSKB

    4,56

    2,01

    14:26:43

  • TTKOM

    17,71

    -1,01

    14:26:44

  • TTRAK

    380,00

    -2,31

    14:27:12

  • TUKAS

    14,49

    0,42

    14:26:39

  • TUPRS

    77,45

    0,00

    14:26:57

  • TURSG

    11,13

    -0,62

    14:26:53

  • ULKER

    35,44

    -0,51

    14:27:06

  • ULUUN

    26,80

    3,96

    14:25:44

  • VAKBN

    10,24

    1,59

    14:27:13

  • VESBE

    12,11

    0,58

    14:26:26

  • VESTL

    50,25

    -0,89

    14:26:52

  • YKBNK

    12,41

    2,48

    14:26:59

  • YYLGD

    26,26

    2,58

    14:26:50

  • ZOREN

    5,20

    0,39

    14:26:48