|
A1CAP A1 CAPITAL YATIRIM
|
9,63 |
-2,03 |
87.835.047,15 |
12:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,14 |
0,82 |
43.817.934,78 |
12:53 |
|
ACSEL ACIPAYAM SELULOZ
|
109,70 |
0,92 |
7.512.321,00 |
12:54 |
|
ADEL ADEL KALEMCILIK
|
31,00 |
0,45 |
35.331.089,40 |
12:54 |
|
ADESE ADESE GAYRIMENKUL
|
14,47 |
-2,89 |
424.667.451,53 |
12:54 |
|
ADGYO ADRA GMYO
|
34,98 |
2,04 |
47.645.119,26 |
12:54 |
|
AEFES ANADOLU EFES
|
15,28 |
1,19 |
335.528.944,59 |
12:54 |
|
AFYON AFYON CIMENTO
|
15,13 |
0,73 |
18.548.164,51 |
12:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
169,10 |
1,02 |
17.362.040,20 |
12:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
280,00 |
0,45 |
135.976.537,00 |
12:54 |
|
AGROT AGROTECH TEKNOLOJI
|
8,28 |
2,48 |
180.276.557,67 |
12:54 |
|
AGYO ATAKULE GMYO
|
7,26 |
-0,55 |
1.707.769,47 |
12:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
29,22 |
3,03 |
56.172.617,78 |
12:54 |
|
AHSGY AHES GMYO
|
22,66 |
0,98 |
16.464.571,94 |
12:54 |
|
AKBNK AKBANK
|
67,25 |
0,15 |
2.057.821.465,00 |
12:54 |
|
AKCNS AKCANSA
|
140,60 |
0,50 |
34.217.429,80 |
12:54 |
|
AKENR AKENERJI
|
12,47 |
0,97 |
123.121.592,14 |
12:54 |
|
AKFGY AKFEN GMYO
|
2,97 |
0,34 |
105.637.890,05 |
12:54 |
|
AKFIS AKFEN INSAAT
|
22,90 |
0,17 |
45.568.997,38 |
12:54 |
|
AKFYE AKFEN YEN. ENERJI
|
18,01 |
0,61 |
39.319.776,08 |
12:54 |
|
AKGRT AKSIGORTA
|
7,25 |
0,83 |
86.315.135,65 |
12:53 |
|
AKMGY AKMERKEZ GMYO
|
214,90 |
1,90 |
4.160.749,00 |
12:53 |
|
AKSA AKSA
|
9,56 |
1,70 |
66.170.101,02 |
12:54 |
|
AKSEN AKSA ENERJI
|
40,00 |
3,41 |
171.676.986,78 |
12:54 |
|
AKSGY AKIS GMYO
|
6,85 |
-0,15 |
5.301.506,88 |
12:51 |
|
AKSUE AKSU ENERJI
|
17,50 |
-2,62 |
2.993.446,59 |
12:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,51 |
-2,50 |
12.979.662,91 |
12:54 |
|
ALARK ALARKO HOLDING
|
92,30 |
2,56 |
206.666.661,25 |
12:54 |
|
ALBRK ALBARAKA TURK
|
9,01 |
1,81 |
77.865.070,20 |
12:54 |
|
ALCAR ALARKO CARRIER
|
1.002,00 |
3,09 |
31.540.572,00 |
12:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
117,80 |
-0,93 |
16.080.769,20 |
12:54 |
|
ALFAS ALFA SOLAR ENERJI
|
47,04 |
-0,59 |
49.308.599,06 |
12:54 |
|
ALGYO ALARKO GMYO
|
20,90 |
1,26 |
13.001.611,18 |
12:54 |
|
ALKA ALKIM KAGIT
|
7,64 |
0,53 |
28.118.548,90 |
12:54 |
|
ALKIM ALKIM KIMYA
|
17,41 |
0,58 |
11.859.718,84 |
12:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
57,25 |
-0,78 |
28.224.448,25 |
12:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,49 |
-0,21 |
306.763.346,41 |
12:54 |
|
ALTNY ALTINAY SAVUNMA
|
82,25 |
-9,37 |
1.799.883.081,10 |
12:54 |
|
ALVES ALVES KABLO
|
29,00 |
0,00 |
61.693.170,22 |
12:54 |
|
ANELE ANEL ELEKTRIK
|
20,56 |
-3,84 |
75.873.950,81 |
12:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,47 |
-0,52 |
9.710.955,60 |
12:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,50 |
1,48 |
37.806.543,25 |
12:54 |
|
ANSGR ANADOLU SIGORTA
|
98,80 |
2,01 |
111.447.233,15 |
12:54 |
|
ARASE DOGU ARAS ENERJI
|
50,35 |
0,20 |
16.752.977,85 |
12:51 |
|
ARCLK ARCELIK
|
124,50 |
2,38 |
189.200.284,20 |
12:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,44 |
0,70 |
39.341.024,76 |
12:53 |
|
ARENA ARENA BILGISAYAR
|
36,64 |
-0,70 |
27.534.219,96 |
12:54 |
|
ARMGD ARMADA GIDA
|
34,36 |
1,36 |
97.197.954,14 |
12:54 |
|
ARSAN ARSAN TEKSTIL
|
22,16 |
0,91 |
6.640.798,90 |
12:53 |
|
ARTMS ARTEMIS HALI
|
31,68 |
0,70 |
33.539.615,76 |
12:53 |
|
ARZUM ARZUM EV ALETLERI
|
5,00 |
-0,79 |
6.044.552,91 |
12:54 |
|
ASELS ASELSAN
|
179,80 |
0,28 |
2.192.639.770,70 |
12:54 |
|
ASGYO ASCE GMYO
|
12,03 |
1,43 |
21.613.946,77 |
12:54 |
|
ASTOR ASTOR ENERJI
|
103,80 |
0,68 |
415.701.990,40 |
12:54 |
|
ASUZU ANADOLU ISUZU
|
64,30 |
3,46 |
44.033.688,95 |
12:54 |
|
ATAGY ATA GMYO
|
13,53 |
-4,58 |
4.397.254,87 |
12:54 |
|
ATAKP ATAKEY PATATES
|
45,64 |
1,29 |
14.141.356,82 |
12:54 |
|
ATATP ATP YAZILIM
|
89,05 |
0,28 |
17.887.658,15 |
12:53 |
|
ATEKS AKIN TEKSTIL
|
78,95 |
-1,31 |
44.764,65 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,54 |
0,73 |
4.941.927,99 |
12:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,50 |
8,67 |
728.610,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,15 |
-1,84 |
1.590.177,88 |
12:51 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,12 |
-0,13 |
51.294.161,14 |
12:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,33 |
-2,06 |
23.829.547,61 |
12:54 |
|
AVPGY AVRUPAKENT GMYO
|
66,15 |
0,53 |
21.173.048,15 |
12:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,60 |
1,10 |
8.667.902,82 |
12:54 |
|
AYCES ALTINYUNUS CESME
|
470,75 |
-0,48 |
12.345.369,75 |
12:54 |
|
AYDEM AYDEM ENERJI
|
18,38 |
1,60 |
44.096.594,35 |
12:54 |
|
AYEN AYEN ENERJI
|
26,32 |
1,31 |
9.472.842,48 |
12:53 |
|
AYES AYES CELIK HASIR VE CIT
|
19,40 |
-1,62 |
275.421,80 |
09:55 |
|
AYGAZ AYGAZ
|
165,30 |
8,04 |
352.973.863,50 |
12:54 |
|
AZTEK AZTEK TEKNOLOJI
|
42,34 |
0,33 |
18.513.778,64 |
12:54 |
|
BAGFS BAGFAS
|
36,36 |
0,22 |
38.428.999,96 |
12:54 |
|
BAHKM BAHADIR KIMYA
|
55,45 |
0,82 |
16.825.875,00 |
12:53 |
|
BAKAB BAK AMBALAJ
|
37,94 |
-3,31 |
20.426.846,76 |
12:52 |
|
BALAT BALATACILAR BALATACILIK
|
71,75 |
3,54 |
388.454,50 |
09:55 |
|
BALSU BALSU GIDA
|
24,90 |
0,97 |
194.127.670,24 |
12:54 |
|
BANVT BANVIT
|
217,30 |
0,37 |
28.290.117,10 |
12:54 |
|
BARMA BAREM AMBALAJ
|
18,64 |
0,05 |
10.887.475,51 |
12:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,72 |
0,00 |
3.372.690,56 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,72 |
1,11 |
10.802.186,60 |
12:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
28,36 |
0,21 |
121.418.137,46 |
12:54 |
|
BEGYO BATI EGE GMYO
|
12,19 |
-0,49 |
119.980.135,16 |
12:54 |
|
BERA BERA HOLDING
|
15,89 |
-0,06 |
33.189.428,67 |
12:54 |
|
BESLR BESLER GIDA
|
15,14 |
0,46 |
21.361.904,08 |
12:54 |
|
BEYAZ BEYAZ FILO
|
23,86 |
0,34 |
14.096.945,12 |
12:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,70 |
1,70 |
36.824.568,30 |
12:54 |
|
BIENY BIEN YAPI URUNLERI
|
46,88 |
-0,26 |
43.566.444,42 |
12:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,08 |
-1,39 |
26.115.397,50 |
12:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,24 |
-0,33 |
83.561.219,67 |
12:54 |
|
BIMAS BIM MAGAZALAR
|
522,00 |
0,97 |
1.003.856.336,50 |
12:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
194,30 |
-0,41 |
38.648.679,60 |
12:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
242,80 |
0,96 |
337.671.461,90 |
12:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,76 |
-0,38 |
19.288.903,00 |
12:54 |
|
BIZIM BIZIM MAGAZALARI
|
27,68 |
1,39 |
5.632.275,20 |
12:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,11 |
0,48 |
83.093.897,17 |
12:54 |
|
BLCYT BILICI YATIRIM
|
19,64 |
0,36 |
6.704.981,15 |
12:54 |
|
BMSCH BMS CELIK HASIR
|
13,96 |
6,08 |
79.897.590,88 |
12:54 |
|
BMSTL BMS BIRLESIK METAL
|
45,74 |
0,00 |
50.562.745,06 |
12:54 |
|
BNTAS BANTAS AMBALAJ
|
7,42 |
1,23 |
44.127.647,84 |
12:54 |
|
BOBET BOGAZICI BETON SANAYI
|
21,42 |
0,37 |
49.153.188,42 |
12:54 |
|
BORLS BORLEASE OTOMOTIV
|
18,78 |
0,32 |
47.348.429,07 |
12:54 |
|
BORSK BOR SEKER
|
23,66 |
-0,59 |
33.170.311,46 |
12:54 |
|
BOSSA BOSSA
|
7,44 |
4,94 |
198.256.299,17 |
12:54 |
|
BRISA BRISA
|
77,05 |
1,38 |
4.727.691,70 |
12:54 |
|
BRKO BIRKO MENSUCAT
|
6,55 |
-3,53 |
411.156,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,64 |
0,00 |
3.127.535,92 |
12:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,75 |
5,40 |
303.257.084,15 |
12:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,46 |
0,98 |
26.747.761,09 |
12:54 |
|
BRMEN BIRLIK MENSUCAT
|
7,74 |
7,50 |
193.616,10 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
354,75 |
1,07 |
104.009.392,50 |
12:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.020,00 |
1,20 |
70.801.526,00 |
12:54 |
|
BSOKE BATISOKE CIMENTO
|
13,90 |
-0,14 |
80.362.153,27 |
12:54 |
|
BTCIM BATI CIMENTO
|
4,52 |
-0,88 |
94.766.259,65 |
12:54 |
|
BUCIM BURSA CIMENTO
|
7,34 |
0,55 |
30.669.526,63 |
12:54 |
|
BULGS BULLS GSYO
|
31,22 |
2,70 |
211.410.966,42 |
12:54 |
|
BURCE BURCELIK
|
16,45 |
-0,30 |
32.796.149,32 |
12:54 |
|
BURVA BURCELIK VANA
|
112,40 |
0,99 |
10.157.819,10 |
12:54 |
|
BVSAN BULBULOGLU VINC
|
97,15 |
0,31 |
18.480.240,60 |
12:54 |
|
BYDNR BAYDONER RESTORANLARI
|
22,68 |
-0,53 |
7.353.990,52 |
12:54 |
|
CANTE CAN2 TERMIK
|
2,26 |
8,13 |
2.299.457.827,52 |
12:54 |
|
CASA CASA EMTIA PETROL
|
116,00 |
9,43 |
2.627.284,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,16 |
0,12 |
19.817.516,32 |
12:54 |
|
CCOLA COCA COLA ICECEK
|
49,42 |
0,98 |
118.431.448,62 |
12:54 |
|
CELHA CELIK HALAT
|
13,53 |
1,65 |
276.247.019,88 |
12:54 |
|
CELHAR CELIK HALAT - RHKP
|
24,72 |
-1,12 |
52.415.171,94 |
12:54 |
|
CEMAS CEMAS DOKUM
|
8,33 |
-2,34 |
112.032.170,98 |
12:54 |
|
CEMTS CEMTAS
|
10,97 |
-0,27 |
31.413.203,86 |
12:54 |
|
CEMZY CEM ZEYTIN
|
15,02 |
0,13 |
38.538.316,42 |
12:54 |
|
CEOEM CEO EVENT MEDYA
|
28,96 |
-2,29 |
19.706.298,42 |
12:54 |
|
CGCAM CAGDAS CAM
|
28,60 |
0,70 |
39.451.227,46 |
12:54 |
|
CIMSA CIMSA
|
49,34 |
1,11 |
213.622.553,74 |
12:54 |
|
CLEBI CELEBI
|
1.664,00 |
-0,24 |
93.331.761,00 |
12:54 |
|
CMBTN CIMBETON
|
2.293,00 |
0,57 |
34.694.375,00 |
12:54 |
|
CMENT CIMENTAS
|
376,00 |
1,21 |
201.536,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,78 |
2,44 |
51.420.536,17 |
12:54 |
|
COSMO COSMOS YAT. HOLDING
|
125,50 |
-1,95 |
6.361.421,40 |
12:52 |
|
CRDFA CREDITWEST FAKTORING
|
17,95 |
-3,39 |
23.224.366,43 |
12:53 |
|
CRFSA CARREFOURSA
|
85,30 |
3,02 |
19.763.962,50 |
12:54 |
|
CUSAN CUHADAROGLU METAL
|
23,38 |
-1,10 |
12.771.415,56 |
12:54 |
|
CVKMD CVK MADEN
|
12,73 |
0,08 |
103.866.315,11 |
12:54 |
|
CWENE CW ENERJI
|
16,72 |
-0,30 |
46.035.007,69 |
12:54 |
|
DAGHL DAGI YATIRIM HOLDING
|
187,40 |
4,52 |
7.641.235,00 |
09:55 |
|
DAGI DAGI GIYIM
|
5,47 |
-1,80 |
20.336.328,86 |
12:53 |
|
DAPGM DAP GAYRIMENKUL
|
12,92 |
0,31 |
1.018.857.749,55 |
12:54 |
|
DARDL DARDANEL
|
2,16 |
-2,26 |
53.561.683,74 |
12:54 |
|
DCTTR DCT TRADING DIS TICARET
|
36,76 |
-0,27 |
23.275.323,60 |
12:54 |
|
DENGE DENGE HOLDING
|
2,91 |
4,30 |
181.186.834,90 |
12:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
29,36 |
6,76 |
495.439.121,04 |
12:54 |
|
DERIM DERIMOD
|
39,94 |
-0,55 |
16.598.168,90 |
12:54 |
|
DESA DESA DERI
|
11,14 |
0,36 |
5.250.133,40 |
12:53 |
|
DESPC DESPEC BILGISAYAR
|
51,65 |
-0,39 |
9.469.697,55 |
12:52 |
|
DEVA DEVA HOLDING
|
63,45 |
0,63 |
12.689.177,40 |
12:54 |
|
DGATE DATAGATE BILGISAYAR
|
78,45 |
-1,01 |
11.776.300,50 |
12:53 |
|
DGGYO DOGUS GMYO
|
36,86 |
0,00 |
2.445.240,06 |
12:53 |
|
DGNMO DOGANLAR MOBILYA
|
7,23 |
0,14 |
6.385.293,58 |
12:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,36 |
0,23 |
1.682.716,96 |
09:55 |
|
DITAS DITAS DOGAN
|
28,08 |
-0,07 |
10.575.888,72 |
12:54 |
|
DMRGD DMR UNLU MAMULLER
|
31,90 |
-4,03 |
94.107.967,10 |
12:53 |
|
DMSAS DEMISAS DOKUM
|
7,50 |
-0,79 |
10.380.443,67 |
12:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,92 |
0,79 |
23.063.611,00 |
12:54 |
|
DOAS DOGUS OTOMOTIV
|
187,10 |
2,97 |
229.488.118,80 |
12:54 |
|
DOBUR DOGAN BURDA
|
461,75 |
-0,70 |
80.889.748,25 |
12:54 |
|
DOCO DO-CO
|
9.017,50 |
-0,88 |
10.610.932,50 |
12:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
46,94 |
-5,93 |
68.941.906,23 |
12:54 |
|
DOGUB DOGUSAN
|
20,30 |
-1,07 |
2.214.855,11 |
12:53 |
|
DOHOL DOGAN HOLDING
|
16,02 |
2,17 |
105.044.690,03 |
12:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,22 |
-0,74 |
6.273.236,72 |
12:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
523,00 |
5,66 |
652.110.702,50 |
12:54 |
|
DURDO DURAN DOGAN BASIM
|
3,86 |
-2,03 |
32.968.377,88 |
12:54 |
|
DURKN DURUKAN SEKERLEME
|
15,67 |
-0,06 |
16.343.352,76 |
12:54 |
|
DYOBY DYO BOYA
|
15,98 |
0,88 |
71.706.546,32 |
12:54 |
|
DZGYO DENIZ GMYO
|
7,31 |
1,25 |
44.123.285,14 |
12:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,50 |
0,85 |
13.493.790,46 |
12:54 |
|
ECILC ECZACIBASI ILAC
|
50,15 |
0,91 |
127.994.347,33 |
12:54 |
|
ECZYT ECZACIBASI YATIRIM
|
192,40 |
0,94 |
78.234.630,60 |
12:54 |
|
EDATA E-DATA TEKNOLOJI
|
6,08 |
6,67 |
184.546.847,68 |
12:54 |
|
EDIP EDIP GAYRIMENKUL
|
34,10 |
0,00 |
57.963.976,68 |
12:54 |
|
EFORC EFOR CAY SANAYI
|
139,10 |
1,46 |
182.813.723,70 |
12:54 |
|
EGEEN EGE ENDUSTRI
|
7.845,00 |
1,62 |
118.728.597,50 |
12:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,30 |
-0,51 |
13.527.239,80 |
12:54 |
|
EGEPO NASMED EGEPOL
|
7,94 |
-6,59 |
67.283.690,64 |
12:54 |
|
EGGUB EGE GUBRE
|
99,65 |
0,81 |
30.217.689,45 |
12:54 |
|
EGPRO EGE PROFIL
|
20,44 |
0,99 |
7.253.449,60 |
12:53 |
|
EGSER EGE SERAMIK
|
3,55 |
1,43 |
14.639.648,44 |
12:53 |
|
EKGYO EMLAK KONUT GMYO
|
19,83 |
-0,30 |
1.955.852.184,06 |
12:54 |
|
EKIZ EKIZ KIMYA
|
62,50 |
-0,79 |
43.437,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,74 |
0,18 |
37.124.426,10 |
12:54 |
|
EKSUN EKSUN GIDA
|
6,22 |
1,14 |
13.234.871,13 |
12:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,66 |
0,96 |
32.714.309,20 |
12:54 |
|
EMKEL EMEK ELEKTRIK
|
73,20 |
1,46 |
169.105.296,40 |
12:54 |
|
EMNIS EMINIS AMBALAJ
|
195,00 |
0,00 |
139.815,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,93 |
-2,02 |
76.406.306,12 |
12:54 |
|
ENERY ENERYA ENERJI
|
8,42 |
3,44 |
229.552.937,98 |
12:54 |
|
ENJSA ENERJISA ENERJI
|
64,75 |
0,78 |
82.695.448,45 |
12:54 |
|
ENKAI ENKA INSAAT
|
68,25 |
2,55 |
535.050.958,40 |
12:54 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
38,40 |
9,97 |
130.064.611,76 |
12:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,62 |
1,75 |
95.706.410,07 |
12:54 |
|
EPLAS EGEPLAST
|
6,20 |
-3,13 |
26.160.950,54 |
12:54 |
|
ERBOS ERBOSAN
|
167,80 |
0,78 |
5.463.803,40 |
12:52 |
|
ERCB ERCIYAS CELIK BORU
|
80,70 |
1,51 |
12.856.661,85 |
12:54 |
|
EREGL EREGLI DEMIR CELIK
|
26,70 |
1,06 |
1.601.466.762,38 |
12:54 |
|
ERSU ERSU GIDA
|
17,07 |
2,83 |
13.501.408,32 |
12:54 |
|
ESCAR ESCAR FILO
|
46,84 |
-2,25 |
31.096.598,36 |
12:54 |
|
ESCOM ESCORT TEKNOLOJI
|
3,72 |
-1,59 |
43.090.452,74 |
12:54 |
|
ESEN ESENBOGA ELEKTRIK
|
93,15 |
-0,11 |
5.358.768,95 |
12:51 |
|
ETILR ETILER GIDA
|
8,48 |
-0,82 |
53.579.372,17 |
12:54 |
|
ETYAT EURO TREND YAT. ORT.
|
15,70 |
-2,85 |
1.593.643,66 |
12:52 |
|
EUHOL EURO YATIRIM HOLDING
|
10,75 |
1,03 |
1.137.758,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,60 |
-3,05 |
3.546.821,15 |
12:54 |
|
EUPWR EUROPOWER ENERJI
|
31,06 |
-0,06 |
70.267.044,46 |
12:54 |
|
EUREN EUROPEN ENDUSTRI
|
6,36 |
3,58 |
399.030.674,62 |
12:54 |
|
EUYO EURO YAT. ORT.
|
11,58 |
-0,77 |
2.486.662,40 |
12:54 |
|
EYGYO EYG GMYO
|
2,64 |
-2,58 |
18.145.704,89 |
12:54 |
|
FADE FADE GIDA
|
14,00 |
0,36 |
8.989.488,40 |
12:54 |
|
FENER FENERBAHCE FUTBOL
|
13,57 |
1,12 |
252.601.825,06 |
12:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,41 |
-3,68 |
9.190.082,29 |
12:54 |
|
FMIZP F-M IZMIT PISTON
|
306,00 |
0,25 |
8.469.157,75 |
12:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,70 |
0,30 |
67.540.681,85 |
12:54 |
|
FORMT FORMET METAL VE CAM
|
3,84 |
-2,29 |
153.750.207,49 |
12:54 |
|
FORTE FORTE BILGI ILETISIM
|
77,90 |
-0,83 |
32.215.491,60 |
12:54 |
|
FRIGO FRIGO PAK GIDA
|
7,19 |
-0,83 |
15.963.060,54 |
12:54 |
|
FROTO FORD OTOSAN
|
94,40 |
3,17 |
1.014.822.862,10 |
12:54 |
|
FZLGY FUZUL GMYO
|
32,80 |
-0,18 |
21.405.441,58 |
12:54 |
|
GARAN GARANTI BANKASI
|
141,80 |
2,01 |
1.707.000.702,50 |
12:54 |
|
GARFA GARANTI FAKTORING
|
26,08 |
1,56 |
32.725.588,20 |
12:54 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,35 |
3,52 |
166.228.088,34 |
12:54 |
|
GEDZA GEDIZ AMBALAJ
|
25,32 |
1,28 |
29.429.828,46 |
12:54 |
|
GENIL GEN ILAC
|
183,20 |
1,33 |
227.649.167,20 |
12:54 |
|
GENTS GENTAS
|
24,18 |
-3,28 |
64.693.778,98 |
12:54 |
|
GEREL GERSAN ELEKTRIK
|
23,88 |
-6,57 |
219.060.549,06 |
12:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,92 |
0,08 |
69.745.958,95 |
12:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
121,40 |
-1,30 |
106.436.509,20 |
12:54 |
|
GLBMD GLOBAL MEN. DEG.
|
12,95 |
-1,15 |
4.000.556,00 |
12:49 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,65 |
-1,44 |
48.248.810,65 |
12:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
165,50 |
2,22 |
481.094.920,60 |
12:54 |
|
GLRYH GULER YAT. HOLDING
|
4,73 |
-0,42 |
37.700.891,17 |
12:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,00 |
1,24 |
25.667.921,56 |
12:54 |
|
GMTAS GIMAT MAGAZACILIK
|
20,98 |
0,29 |
11.312.810,50 |
12:54 |
|
GOKNR GOKNUR GIDA
|
26,08 |
2,68 |
102.181.488,82 |
12:54 |
|
GOLTS GOLTAS CIMENTO
|
349,50 |
1,16 |
28.742.043,25 |
12:54 |
|
GOODY GOOD-YEAR
|
18,12 |
2,03 |
16.850.458,24 |
12:54 |
|
GOZDE GOZDE GIRISIM
|
22,06 |
-3,42 |
96.114.492,72 |
12:54 |
|
GRNYO GARANTI YAT. ORT.
|
8,84 |
-0,56 |
1.602.800,69 |
12:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
294,00 |
-2,41 |
64.966.439,75 |
12:54 |
|
GRTHO GRAINTURK HOLDING
|
452,00 |
-1,79 |
136.756.971,75 |
12:54 |
|
GSDDE GSD DENIZCILIK
|
9,37 |
-0,32 |
12.723.191,06 |
12:54 |
|
GSDHO GSD HOLDING
|
4,26 |
0,24 |
10.808.529,00 |
12:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,41 |
1,44 |
341.872.640,71 |
12:54 |
|
GUBRF GUBRE FABRIK.
|
246,20 |
0,24 |
229.378.361,40 |
12:54 |
|
GUNDG GUNDOGDU GIDA
|
67,65 |
2,50 |
48.881.676,20 |
12:54 |
|
GWIND GALATA WIND ENERJI
|
25,32 |
1,61 |
20.101.048,00 |
12:54 |
|
GZNMI GEZINOMI SEYAHAT
|
229,30 |
-0,39 |
112.054.662,80 |
12:54 |
|
HALKB T. HALK BANKASI
|
27,06 |
0,07 |
325.907.280,78 |
12:54 |
|
HATEK HATAY TEKSTIL
|
18,25 |
-2,41 |
22.661.373,49 |
12:54 |
|
HATSN HATSAN GEMI
|
43,06 |
1,13 |
23.664.742,60 |
12:54 |
|
HDFGS HEDEF GIRISIM
|
2,48 |
-5,34 |
241.569.001,59 |
12:54 |
|
HEDEF HEDEF HOLDING
|
10,74 |
-0,83 |
60.265.326,67 |
12:54 |
|
HEKTS HEKTAS
|
3,96 |
2,33 |
514.364.863,59 |
12:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,16 |
5,28 |
139.006.667,56 |
12:54 |
|
HLGYO HALK GMYO
|
3,90 |
0,26 |
101.886.937,28 |
12:54 |
|
HOROZ HOROZ LOJISTIK
|
70,85 |
0,71 |
28.332.835,90 |
12:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,80 |
0,49 |
106.746.333,50 |
12:54 |
|
HTTBT HITIT BILGISAYAR
|
44,36 |
2,21 |
9.720.088,94 |
12:54 |
|
HUBVC HUB GIRISIM
|
2,74 |
-1,08 |
10.518.851,04 |
12:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,49 |
-4,26 |
138.130.858,24 |
12:54 |
|
HURGZ HURRIYET GZT.
|
7,70 |
4,05 |
45.128.371,87 |
12:54 |
|
ICBCT ICBC TURKEY BANK
|
15,34 |
0,85 |
9.953.759,57 |
12:53 |
|
ICUGS ICU GIRISIM
|
3,83 |
2,13 |
351.286.976,59 |
12:54 |
|
IDGYO IDEALIST GMYO
|
3,40 |
0,00 |
232.335,60 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,17 |
-0,49 |
210.017.207,28 |
12:54 |
|
IHAAS IHLAS HABER AJANSI
|
39,30 |
-1,21 |
59.713.448,34 |
12:53 |
|
IHEVA IHLAS EV ALETLERI
|
2,54 |
-0,39 |
4.169.786,45 |
12:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,75 |
-2,78 |
39.946.395,09 |
12:54 |
|
IHLAS IHLAS HOLDING
|
2,66 |
-2,56 |
126.297.309,85 |
12:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,69 |
-3,24 |
77.042.460,82 |
12:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,36 |
-1,67 |
38.180.614,02 |
12:54 |
|
IMASM IMAS MAKINA
|
4,43 |
-1,56 |
224.299.253,46 |
12:54 |
|
INDES INDEKS BILGISAYAR
|
7,48 |
0,27 |
12.442.531,33 |
12:54 |
|
INFO INFO YATIRIM
|
3,88 |
-2,02 |
59.233.768,66 |
12:54 |
|
INGRM INGRAM BILISIM
|
412,50 |
2,74 |
15.707.024,00 |
12:54 |
|
INTEK INNOSA TEKNOLOJI
|
409,00 |
0,37 |
638.858,00 |
09:55 |
|
INTEM INTEMA
|
200,60 |
0,55 |
10.188.301,90 |
12:54 |
|
INVEO INVEO YATIRIM HOLDING
|
9,63 |
1,37 |
87.099.257,44 |
12:53 |
|
INVES INVESTCO HOLDING
|
346,25 |
-0,50 |
1.799.286,00 |
12:50 |
|
IPEKE IPEK DOGAL ENERJI
|
55,35 |
1,56 |
64.351.895,50 |
12:54 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
106,00 |
1,05 |
66.568,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,44 |
0,91 |
2.335.021.338,85 |
12:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,44 |
1,16 |
18.210.331,72 |
12:54 |
|
ISFIN IS FIN.KIR.
|
16,89 |
8,27 |
408.695.025,96 |
12:54 |
|
ISGSY IS GIRISIM
|
41,16 |
5,43 |
102.746.290,50 |
12:54 |
|
ISGYO IS GMYO
|
18,14 |
2,31 |
90.523.447,57 |
12:54 |
|
ISKPL ISIK PLASTIK
|
37,68 |
9,98 |
63.446.226,54 |
12:51 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,30 |
2,33 |
139.404.026,82 |
12:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,14 |
0,62 |
7.367.747,17 |
12:53 |
|
ISYAT IS YAT. ORT.
|
8,50 |
2,04 |
13.662.673,45 |
12:54 |
|
IZENR IZDEMIR ENERJI
|
8,01 |
-1,96 |
228.885.403,36 |
12:54 |
|
IZFAS IZMIR FIRCA
|
169,10 |
-3,37 |
139.536.695,90 |
12:54 |
|
IZINV IZ YATIRIM HOLDING
|
72,55 |
-9,99 |
31.648.957,25 |
12:54 |
|
IZMDC IZMIR DEMIR CELIK
|
5,65 |
4,24 |
32.752.657,15 |
12:54 |
|
JANTS JANTSA JANT SANAYI
|
22,00 |
0,27 |
20.882.866,66 |
12:54 |
|
KAPLM KAPLAMIN
|
210,40 |
0,77 |
14.587.878,70 |
12:54 |
|
KAREL KAREL ELEKTRONIK
|
8,86 |
0,45 |
23.601.027,31 |
12:53 |
|
KARSN KARSAN OTOMOTIV
|
10,08 |
1,51 |
74.586.669,66 |
12:54 |
|
KARTN KARTONSAN
|
88,00 |
-0,28 |
10.978.794,70 |
12:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,60 |
-1,14 |
430.153.761,77 |
12:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,99 |
0,15 |
27.615.674,32 |
12:54 |
|
KBORU KUZEY BORU
|
13,28 |
-0,82 |
88.421.933,05 |
12:54 |
|
KCAER KOCAER CELIK
|
14,38 |
0,07 |
78.749.960,11 |
12:54 |
|
KCHOL KOC HOLDING
|
174,30 |
2,47 |
2.343.056.201,90 |
12:54 |
|
KENT KENT GIDA
|
760,00 |
0,00 |
193.800,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00 |
1,01 |
141.186,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
100,40 |
1,41 |
19.466.651,20 |
12:54 |
|
KGYO KORAY GMYO
|
3,67 |
0,00 |
4.743.919,85 |
12:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,40 |
-3,42 |
36.290.571,90 |
12:54 |
|
KLGYO KILER GMYO
|
6,14 |
0,49 |
19.629.620,15 |
12:53 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,34 |
1,17 |
42.320.168,54 |
12:54 |
|
KLMSN KLIMASAN KLIMA
|
27,14 |
1,27 |
10.358.814,42 |
12:53 |
|
KLNMA T. KALKINMA BANK.
|
11,00 |
2,42 |
775.423,00 |
09:55 |
|
KLRHO KILER HOLDING
|
66,95 |
0,00 |
19.055.097,55 |
12:54 |
|
KLSER KALESERAMIK
|
33,32 |
7,83 |
197.245.194,62 |
12:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,39 |
-0,93 |
16.034.747,22 |
12:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,50 |
0,51 |
59.658.432,35 |
12:54 |
|
KMPUR KIMTEKS POLIURETAN
|
15,51 |
0,06 |
12.479.977,07 |
12:54 |
|
KNFRT KONFRUT TARIM
|
16,87 |
-1,17 |
32.663.964,02 |
12:53 |
|
KOCMT KOC METALURJI
|
14,21 |
-0,63 |
25.707.984,24 |
12:54 |
|
KONKA KONYA KAGIT
|
36,10 |
1,18 |
12.961.646,36 |
12:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,38 |
0,08 |
208.562.652,32 |
12:54 |
|
KONYA KONYA CIMENTO
|
5.835,00 |
4,29 |
114.641.777,50 |
12:54 |
|
KOPOL KOZA POLYESTER
|
5,69 |
3,27 |
91.436.845,38 |
12:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,90 |
1,61 |
17.967.867,00 |
12:54 |
|
KOTON KOTON MAGAZACILIK
|
16,50 |
0,36 |
93.824.978,51 |
12:54 |
|
KOZAA KOZA MADENCILIK
|
74,70 |
0,95 |
200.630.466,45 |
12:54 |
|
KOZAL KOZA ALTIN
|
22,72 |
0,53 |
549.370.619,44 |
12:54 |
|
KRDMA KARDEMIR (A)
|
38,82 |
3,69 |
77.629.706,84 |
12:54 |
|
KRDMB KARDEMIR (B)
|
26,72 |
3,49 |
39.936.882,20 |
12:54 |
|
KRDMD KARDEMIR (D)
|
26,92 |
3,70 |
1.030.268.864,94 |
12:54 |
|
KRGYO KORFEZ GMYO
|
3,52 |
-3,83 |
89.867.919,82 |
12:54 |
|
KRGYOR KORFEZ GMYO - RHKP
|
5,01 |
-6,70 |
28.175.426,52 |
12:54 |
|
KRONT KRON TEKNOLOJI
|
12,68 |
-2,69 |
22.697.830,09 |
12:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,62 |
-0,52 |
6.978.215,78 |
12:52 |
|
KRSTL KRISTAL KOLA
|
8,50 |
0,47 |
54.543.406,51 |
12:54 |
|
KRTEK KARSU TEKSTIL
|
26,50 |
-1,34 |
12.357.033,54 |
12:54 |
|
KRVGD KERVAN GIDA
|
2,15 |
0,00 |
21.244.172,93 |
12:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.195,00 |
-10,00 |
1.798.785,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,28 |
-1,38 |
250.289.985,92 |
12:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
66,90 |
0,45 |
21.452.458,10 |
12:52 |
|
KUTPO KUTAHYA PORSELEN
|
91,55 |
0,27 |
24.289.322,75 |
12:54 |
|
KUVVA KUVVA GIDA
|
90,00 |
-0,11 |
874.800,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,00 |
1,73 |
226.626.609,60 |
12:54 |
|
KZBGY KIZILBUK GYO
|
13,35 |
2,06 |
172.514.284,66 |
12:54 |
|
KZGYO KUZUGRUP GMYO
|
23,28 |
-1,10 |
17.470.397,62 |
12:53 |
|
LIDER LDR TURIZM
|
229,20 |
-0,17 |
12.615.888,10 |
12:54 |
|
LIDFA LIDER FAKTORING
|
4,42 |
1,84 |
74.477.012,38 |
12:54 |
|
LILAK LILA KAGIT
|
26,60 |
-0,52 |
188.365.379,02 |
12:54 |
|
LINK LINK BILGISAYAR
|
590,50 |
3,05 |
27.216.809,00 |
12:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,26 |
-0,23 |
15.626.705,27 |
12:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,08 |
-0,07 |
73.035.243,22 |
12:54 |
|
LOGO LOGO YAZILIM
|
155,40 |
1,83 |
39.516.857,90 |
12:54 |
|
LRSHO LORAS HOLDING
|
5,66 |
0,35 |
559.917.694,74 |
12:54 |
|
LUKSK LUKS KADIFE
|
91,60 |
8,21 |
67.794.092,40 |
12:54 |
|
LYDHO LYDIA HOLDING
|
127,50 |
-1,70 |
108.176.563,70 |
12:54 |
|
LYDYE LYDIA YESIL ENERJI
|
12.637,50 |
-0,32 |
17.237.335,00 |
12:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.013,00 |
-1,55 |
20.301.857,00 |
12:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,00 |
-0,80 |
8.576.341,96 |
12:54 |
|
MAGEN MARGUN ENERJI
|
40,52 |
-2,13 |
57.798.413,56 |
12:54 |
|
MAKIM MAKIM MAKINE
|
18,87 |
0,64 |
11.124.572,01 |
12:54 |
|
MAKTK MAKINA TAKIM
|
18,43 |
-2,59 |
331.434.761,24 |
12:54 |
|
MANAS MANAS ENERJI YONETIMI
|
9,78 |
-0,71 |
595.309.732,91 |
12:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,09 |
-1,24 |
23.154.500,44 |
12:54 |
|
MARKA MARKA YATIRIM HOLDING
|
49,64 |
-0,68 |
15.664.715,42 |
12:53 |
|
MARTI MARTI OTEL
|
3,42 |
-2,84 |
57.081.442,14 |
12:54 |
|
MAVI MAVI GIYIM
|
41,38 |
1,37 |
130.467.655,56 |
12:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
35,36 |
2,43 |
9.313.962,80 |
12:50 |
|
MEGAP MEGA POLIETILEN
|
4,70 |
-1,05 |
531.349,10 |
09:55 |
|
MEGMT MEGA METAL
|
30,40 |
3,75 |
140.391.249,04 |
12:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,36 |
-0,53 |
10.296.105,48 |
12:54 |
|
MEPET METRO PETROL VE TESISLERI
|
10,29 |
3,42 |
5.454.624,66 |
12:54 |
|
MERCN MERCAN KIMYA
|
31,10 |
0,26 |
57.154.054,80 |
12:54 |
|
MERIT MERIT TURIZM
|
19,29 |
1,05 |
60.743.312,13 |
12:54 |
|
MERKO MERKO GIDA
|
15,00 |
-2,85 |
96.431.371,02 |
12:54 |
|
METRO METRO HOLDING
|
3,47 |
-2,53 |
34.369.272,23 |
12:54 |
|
METUR METEMTUR YATIRIM
|
47,12 |
3,20 |
92.554.170,56 |
12:54 |
|
MGROS MIGROS TICARET
|
528,50 |
-0,09 |
284.201.874,50 |
12:54 |
|
MHRGY MHR GMYO
|
5,79 |
-0,86 |
8.625.390,32 |
12:54 |
|
MIATK MIA TEKNOLOJI
|
36,84 |
2,22 |
515.854.569,88 |
12:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
40,00 |
1,01 |
73.520,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,36 |
0,73 |
12.256.069,60 |
12:53 |
|
MNDTR MONDI TURKEY
|
6,47 |
1,73 |
8.298.209,19 |
12:53 |
|
MOBTL MOBILTEL ILETISIM
|
8,13 |
-2,17 |
132.448.289,43 |
12:54 |
|
MOGAN MOGAN ENERJI
|
9,63 |
1,69 |
45.085.649,88 |
12:54 |
|
MOPAS MOPAS MARKETCILIK
|
37,14 |
2,77 |
585.398.976,18 |
12:54 |
|
MPARK MLP SAGLIK
|
377,75 |
-0,66 |
65.749.739,00 |
12:54 |
|
MRGYO MARTI GMYO
|
2,82 |
-4,41 |
180.622.764,47 |
12:54 |
|
MRSHL MARSHALL
|
1.423,00 |
0,35 |
11.055.907,00 |
12:52 |
|
MSGYO MISTRAL GMYO
|
4,65 |
0,00 |
10.724.346,74 |
12:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,58 |
0,26 |
10.106.761,78 |
12:54 |
|
MTRYO METRO YAT. ORT.
|
7,67 |
6,53 |
5.790.777,81 |
12:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,83 |
4,27 |
3.465.151,63 |
12:54 |
|
NATEN NATUREL ENERJI
|
46,58 |
-0,21 |
79.580.197,88 |
12:54 |
|
NETAS NETAS TELEKOM.
|
56,25 |
0,45 |
8.242.647,00 |
12:54 |
|
NIBAS NIGBAS NIGDE BETON
|
24,16 |
-2,50 |
11.705.770,02 |
12:54 |
|
NTGAZ NATURELGAZ
|
10,51 |
1,64 |
42.099.876,54 |
12:54 |
|
NTHOL NET HOLDING
|
51,00 |
-0,68 |
25.405.768,70 |
12:46 |
|
NUGYO NUROL GMYO
|
11,30 |
3,29 |
155.541.539,35 |
12:54 |
|
NUHCM NUH CIMENTO
|
230,40 |
2,49 |
15.243.473,40 |
12:54 |
|
OBAMS OBA MAKARNACILIK
|
50,60 |
1,20 |
177.873.855,57 |
12:54 |
|
OBASE OBASE BILGISAYAR
|
38,56 |
3,71 |
54.456.415,48 |
12:54 |
|
ODAS ODAS ELEKTRIK
|
5,94 |
0,85 |
606.020.412,79 |
12:54 |
|
ODINE ODINE TEKNOLOJI
|
120,20 |
2,74 |
273.728.355,50 |
12:54 |
|
OFSYM OFIS YEM GIDA
|
55,25 |
3,08 |
24.212.181,45 |
12:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
94,55 |
1,67 |
21.188.472,45 |
12:54 |
|
ONRYT ONUR TEKNOLOJI
|
71,05 |
-2,54 |
69.390.560,25 |
12:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,24 |
-3,85 |
17.015.939,35 |
12:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,30 |
-0,79 |
47.581.417,45 |
12:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,60 |
2,12 |
127.075,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,72 |
-2,02 |
31.990.928,68 |
12:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,86 |
0,26 |
45.480.412,63 |
12:54 |
|
OTKAR OTOKAR
|
551,00 |
5,86 |
517.785.211,50 |
12:54 |
|
OTTO OTTO HOLDING
|
474,50 |
-0,16 |
7.944.168,75 |
12:53 |
|
OYAKC OYAK CIMENTO
|
23,50 |
1,21 |
183.131.790,42 |
12:54 |
|
OYAYO OYAK YAT. ORT.
|
31,88 |
2,31 |
6.195.446,46 |
12:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,26 |
1,42 |
14.372.716,47 |
12:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,70 |
1,94 |
3.566.058,76 |
12:51 |
|
OZATD OZATA DENIZCILIK
|
224,00 |
2,71 |
39.286.571,30 |
12:54 |
|
OZGYO OZDERICI GMYO
|
8,11 |
-0,73 |
22.049.367,85 |
12:54 |
|
OZKGY OZAK GMYO
|
12,95 |
0,78 |
13.471.846,89 |
12:54 |
|
OZRDN OZERDEN AMBALAJ
|
9,20 |
0,11 |
2.281.636,02 |
12:49 |
|
OZSUB OZSU BALIK
|
21,56 |
0,00 |
10.102.846,90 |
12:53 |
|
OZYSR OZYASAR TEL
|
28,78 |
-1,71 |
17.131.983,38 |
12:53 |
|
PAGYO PANORA GMYO
|
74,10 |
0,27 |
4.147.784,00 |
12:54 |
|
PAMEL PAMEL ELEKTRIK
|
99,80 |
-1,87 |
18.495.798,00 |
12:54 |
|
PAPIL PAPILON SAVUNMA
|
26,38 |
-8,47 |
233.840.135,64 |
12:54 |
|
PARSN PARSAN
|
91,05 |
-0,49 |
7.758.566,85 |
12:50 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
86,20 |
-2,05 |
97.994.315,85 |
12:54 |
|
PATEK PASIFIK TEKNOLOJI
|
25,00 |
-1,50 |
283.057.702,56 |
12:54 |
|
PCILT PC ILETISIM MEDYA
|
17,13 |
1,00 |
17.092.465,57 |
12:54 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
17,08 |
-1,10 |
391.938.999,78 |
12:54 |
|
PEKGY PEKER GMYO
|
4,90 |
7,22 |
127.138.624,20 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,89 |
-1,44 |
43.397.030,69 |
12:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,17 |
1,51 |
72.404.585,88 |
12:54 |
|
PETKM PETKIM
|
17,20 |
1,47 |
399.307.805,20 |
12:54 |
|
PETUN PINAR ET VE UN
|
10,91 |
3,02 |
55.738.946,45 |
12:54 |
|
PGSUS PEGASUS
|
252,75 |
0,80 |
883.441.138,25 |
12:54 |
|
PINSU PINAR SU
|
8,60 |
9,97 |
121.830.345,18 |
12:54 |
|
PKART PLASTIKKART
|
74,00 |
-1,66 |
14.579.126,20 |
12:51 |
|
PKENT PETROKENT TURIZM
|
232,60 |
2,51 |
47.754.947,60 |
12:54 |
|
PLTUR PLATFORM TURIZM
|
26,06 |
-1,06 |
39.730.211,18 |
12:54 |
|
PNLSN PANELSAN CATI CEPHE
|
39,30 |
0,31 |
7.204.853,14 |
12:54 |
|
PNSUT PINAR SUT
|
11,52 |
6,57 |
55.102.985,84 |
12:54 |
|
POLHO POLISAN HOLDING
|
4,03 |
-0,74 |
49.077.559,73 |
12:54 |
|
POLTK POLITEKNIK METAL
|
6.780,00 |
1,19 |
21.523.697,50 |
12:52 |
|
PRDGS PARDUS GIRISIM
|
7,76 |
9,92 |
91.600.699,04 |
12:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,44 |
0,37 |
10.841.968,94 |
12:53 |
|
PRKME PARK ELEK.MADENCILIK
|
19,05 |
0,90 |
6.880.930,07 |
12:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,00 |
0,25 |
4.642.897,68 |
12:52 |
|
PSDTC PERGAMON DIS TICARET
|
130,10 |
-2,91 |
12.672.433,50 |
12:53 |
|
PSGYO PASIFIK GMYO
|
2,57 |
0,39 |
1.142.272.590,40 |
12:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,06 |
0,09 |
678.612,12 |
09:55 |
|
QNBTR QNB BANK
|
458,50 |
9,95 |
5.834.871,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,83 |
0,00 |
113.524.371,66 |
12:54 |
|
RALYH RAL YATIRIM HOLDING
|
121,40 |
0,33 |
85.219.890,50 |
12:54 |
|
RAYSG RAY SIGORTA
|
274,00 |
9,91 |
197.072.352,00 |
12:52 |
|
REEDR REEDER TEKNOLOJI
|
9,81 |
0,72 |
358.006.257,58 |
12:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,40 |
-0,51 |
17.909.091,00 |
12:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
34,80 |
-2,63 |
6.748.524,84 |
12:53 |
|
RODRG RODRIGO TEKSTIL
|
17,94 |
-2,18 |
4.063.066,05 |
12:53 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,13 |
-1,88 |
58.519.166,06 |
12:54 |
|
RUBNS RUBENIS TEKSTIL
|
20,76 |
0,78 |
6.760.708,38 |
12:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,36 |
0,48 |
43.358.384,44 |
12:54 |
|
RYGYO REYSAS GMYO
|
23,42 |
-0,68 |
51.604.691,18 |
12:53 |
|
RYSAS REYSAS LOJISTIK
|
17,34 |
0,46 |
52.201.509,37 |
12:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
108,60 |
-1,81 |
44.077.023,30 |
12:54 |
|
SAHOL SABANCI HOLDING
|
92,75 |
1,48 |
1.180.004.875,95 |
12:54 |
|
SAMAT SARAY MATBAACILIK
|
19,09 |
-2,60 |
32.463.106,65 |
12:54 |
|
SANEL SANEL MUHENDISLIK
|
28,40 |
-2,07 |
4.497.014,22 |
12:53 |
|
SANFM SANIFOAM ENDUSTRI
|
21,86 |
3,80 |
431.156.860,88 |
12:54 |
|
SANKO SANKO PAZARLAMA
|
21,28 |
1,53 |
6.380.469,68 |
12:54 |
|
SARKY SARKUYSAN
|
20,06 |
0,65 |
16.896.675,98 |
12:54 |
|
SASA SASA POLYESTER
|
3,14 |
1,95 |
532.910.025,52 |
12:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,35 |
-3,63 |
112.268.140,55 |
12:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,30 |
-1,76 |
131.284.397,40 |
12:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,96 |
-1,89 |
72.400.105,06 |
12:53 |
|
SEGYO SEKER GMYO
|
4,35 |
0,23 |
13.630.471,15 |
12:54 |
|
SEKFK SEKER FIN. KIR.
|
9,06 |
1,57 |
6.392.675,19 |
12:54 |
|
SEKUR SEKURO PLASTIK
|
17,26 |
-2,15 |
6.329.705,34 |
12:54 |
|
SELEC SELCUK ECZA DEPOSU
|
101,70 |
0,99 |
17.489.803,20 |
12:54 |
|
SELGD SELCUK GIDA
|
74,60 |
1,22 |
6.580.416,85 |
12:50 |
|
SELVA SELVA GIDA
|
2,87 |
-3,37 |
27.157.702,28 |
12:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,94 |
0,10 |
46.858.833,86 |
12:54 |
|
SEYKM SEYITLER KIMYA
|
3,63 |
-0,55 |
6.824.892,49 |
12:53 |
|
SILVR SILVERLINE ENDUSTRI
|
21,08 |
4,77 |
30.780.288,10 |
12:54 |
|
SISE SISE CAM
|
37,06 |
1,81 |
555.335.108,20 |
12:54 |
|
SKBNK SEKERBANK
|
5,87 |
3,89 |
307.726.811,08 |
12:54 |
|
SKTAS SOKTAS
|
5,19 |
0,39 |
9.533.209,38 |
12:52 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
92,40 |
-2,33 |
24.206.970,20 |
12:54 |
|
SKYMD SEKER YATIRIM
|
16,40 |
1,17 |
158.286.774,19 |
12:54 |
|
SMART SMARTIKS YAZILIM
|
26,40 |
0,30 |
11.800.634,44 |
12:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,26 |
1,07 |
37.585.736,56 |
12:54 |
|
SMRVA SUMER VARLIK YONETIM
|
195,40 |
-0,66 |
93.694.671,90 |
12:54 |
|
SNGYO SINPAS GMYO
|
4,39 |
-0,68 |
33.026.975,50 |
12:54 |
|
SNICA SANICA ISI SANAYI
|
4,94 |
7,39 |
97.721.084,98 |
12:54 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
281,00 |
0,36 |
2.923.805,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
45,94 |
9,80 |
2.794.438,32 |
09:55 |
|
SNPAMR SONMEZ PAMUKLU - RHKP
|
42,92 |
-9,64 |
9.298.430,98 |
12:54 |
|
SODSN SODAS SODYUM SANAYII
|
102,00 |
0,00 |
467.058,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,31 |
-2,84 |
148.011.345,99 |
12:54 |
|
SOKM SOK MARKETLER TICARET
|
37,16 |
0,76 |
94.288.677,46 |
12:54 |
|
SONME SONMEZ FILAMENT
|
127,10 |
0,63 |
5.013.389,90 |
12:51 |
|
SRVGY SERVET GMYO
|
3,16 |
-0,32 |
76.836.107,69 |
12:54 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00 |
0,50 |
353.400,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,56 |
-0,34 |
15.797.043,16 |
12:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,55 |
-0,55 |
174.797.636,45 |
12:54 |
|
SUWEN SUWEN TEKSTIL
|
10,66 |
-3,09 |
77.827.436,49 |
12:54 |
|
TABGD TAB GIDA
|
198,90 |
2,53 |
84.646.554,50 |
12:54 |
|
TARKM TARKIM BITKI KORUMA
|
381,50 |
0,13 |
27.077.756,00 |
12:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
48,24 |
1,77 |
43.203.111,52 |
12:54 |
|
TATGD TAT GIDA
|
12,30 |
0,65 |
7.168.148,92 |
12:53 |
|
TAVHL TAV HAVALIMANLARI
|
251,50 |
1,21 |
656.406.826,10 |
12:54 |
|
TBORG T.TUBORG
|
169,90 |
0,41 |
21.541.906,30 |
12:54 |
|
TCELL TURKCELL
|
91,75 |
0,71 |
1.101.620.629,65 |
12:54 |
|
TCKRC KIRAC GALVANIZ
|
44,34 |
0,41 |
16.895.207,38 |
12:54 |
|
TDGYO TREND GMYO
|
15,99 |
0,06 |
7.188.837,49 |
12:53 |
|
TEKTU TEK-ART TURIZM
|
14,14 |
-3,81 |
50.173.848,70 |
12:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
342,75 |
-5,06 |
1.060.859.535,75 |
12:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,57 |
-0,26 |
66.799.562,26 |
12:54 |
|
TGSAS TGS DIS TICARET
|
135,30 |
2,50 |
31.135.445,80 |
12:54 |
|
THYAO TURK HAVA YOLLARI
|
288,25 |
1,05 |
3.665.558.141,25 |
12:54 |
|
TKFEN TEKFEN HOLDING
|
106,70 |
-0,47 |
102.589.347,80 |
12:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,96 |
0,97 |
35.898.852,44 |
12:54 |
|
TLMAN TRABZON LIMAN
|
85,45 |
0,29 |
8.349.567,15 |
12:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
84,95 |
1,31 |
11.602.861,45 |
12:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
122,60 |
-0,49 |
132.371.211,20 |
12:54 |
|
TNZTP TAPDI TINAZTEPE
|
55,10 |
1,75 |
22.343.159,20 |
12:54 |
|
TOASO TOFAS OTO. FAB.
|
225,40 |
5,33 |
1.658.880.465,40 |
12:54 |
|
TRCAS TURCAS PETROL
|
34,16 |
1,43 |
43.867.768,44 |
12:54 |
|
TRGYO TORUNLAR GMYO
|
71,95 |
0,14 |
99.257.926,60 |
12:54 |
|
TRILC TURK ILAC SERUM
|
21,50 |
-2,45 |
45.974.987,06 |
12:54 |
|
TSGYO TSKB GMYO
|
7,13 |
-2,99 |
36.726.595,70 |
12:54 |
|
TSKB T.S.K.B.
|
14,21 |
5,10 |
305.766.616,48 |
12:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,16 |
-0,85 |
177.794.604,66 |
12:54 |
|
TTKOM TURK TELEKOM
|
54,45 |
1,11 |
535.572.803,10 |
12:54 |
|
TTRAK TURK TRAKTOR
|
588,50 |
0,94 |
57.727.138,50 |
12:54 |
|
TUCLK TUGCELIK
|
9,30 |
-1,38 |
23.119.146,38 |
12:54 |
|
TUKAS TUKAS
|
2,67 |
-0,37 |
101.250.062,71 |
12:54 |
|
TUPRS TUPRAS
|
165,50 |
1,78 |
2.212.290.530,80 |
12:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,88 |
2,06 |
364.782.839,36 |
12:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
688,50 |
9,98 |
119.529.935,00 |
12:53 |
|
TURSG TURKIYE SIGORTA
|
9,75 |
2,09 |
135.445.649,87 |
12:54 |
|
UFUK UFUK YATIRIM
|
1.082,00 |
-1,81 |
5.913.592,00 |
12:46 |
|
ULAS ULASLAR TURIZM YAT.
|
23,58 |
0,68 |
3.459.468,12 |
12:54 |
|
ULKER ULKER BISKUVI
|
111,20 |
1,74 |
629.807.942,50 |
12:54 |
|
ULUFA ULUSAL FAKTORING
|
4,16 |
1,46 |
145.074.839,48 |
12:54 |
|
ULUSE ULUSOY ELEKTRIK
|
210,10 |
-3,62 |
13.217.521,70 |
12:53 |
|
ULUUN ULUSOY UN SANAYI
|
7,81 |
-1,88 |
29.835.315,93 |
12:54 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,48 |
-1,67 |
16.949.444,76 |
12:53 |
|
USAK USAK SERAMIK
|
4,70 |
-0,63 |
85.281.325,73 |
12:54 |
|
VAKBN VAKIFLAR BANKASI
|
28,34 |
0,14 |
171.258.233,94 |
12:54 |
|
VAKFN VAKIF FIN. KIR.
|
3,07 |
-2,54 |
107.654.566,59 |
12:54 |
|
VAKKO VAKKO TEKSTIL
|
63,30 |
1,12 |
11.687.715,50 |
12:54 |
|
VANGD VANET GIDA
|
46,44 |
4,83 |
14.130.642,06 |
12:54 |
|
VBTYZ VBT YAZILIM
|
23,86 |
-0,75 |
17.890.584,80 |
12:54 |
|
VERTU VERUSATURK GIRISIM
|
39,38 |
-1,10 |
14.229.679,78 |
12:54 |
|
VERUS VERUSA HOLDING
|
354,50 |
0,14 |
2.618.259,75 |
12:54 |
|
VESBE VESTEL BEYAZ ESYA
|
10,48 |
1,55 |
22.319.986,13 |
12:54 |
|
VESTL VESTEL
|
38,94 |
3,02 |
141.763.897,68 |
12:54 |
|
VKFYO VAKIF YAT. ORT.
|
19,80 |
0,56 |
5.295.668,28 |
12:53 |
|
VKGYO VAKIF GMYO
|
2,71 |
0,37 |
61.280.597,90 |
12:54 |
|
VKING VIKING KAGIT
|
37,70 |
1,13 |
16.842.774,16 |
12:54 |
|
VRGYO VERA KONSEPT GMYO
|
3,52 |
-1,40 |
271.842.891,03 |
12:50 |
|
VSNMD VISNE MADENCILIK
|
781,50 |
-4,11 |
351.144.535,50 |
12:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
308,00 |
10,00 |
185.579.509,50 |
12:53 |
|
YATAS YATAS
|
28,18 |
0,14 |
7.118.614,00 |
12:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,30 |
3,95 |
21.608.988,10 |
12:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
127.997,50 |
-1,53 |
127.997,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,06 |
-0,29 |
92.605.842,78 |
12:54 |
|
YESIL YESIL YATIRIM HOLDING
|
2,34 |
-3,70 |
170.543.415,22 |
12:54 |
|
YGGYO YENI GIMAT GMYO
|
85,45 |
-1,56 |
5.233.701,55 |
12:54 |
|
YGYO YESIL GMYO
|
6,45 |
-0,77 |
639.975,45 |
09:55 |
|
YIGIT YIGIT AKU
|
25,42 |
-0,08 |
44.994.601,64 |
12:54 |
|
YKBNK YAPI VE KREDI BANK.
|
33,26 |
1,22 |
2.323.278.511,16 |
12:54 |
|
YKSLN YUKSELEN CELIK
|
6,25 |
2,97 |
180.405.287,49 |
12:54 |
|
YONGA YONGA MOBILYA
|
71,00 |
0,85 |
67.947,00 |
09:55 |
|
YUNSA YUNSA
|
6,12 |
2,68 |
62.285.266,39 |
12:54 |
|
YYAPI YESIL YAPI
|
2,24 |
-3,03 |
410.189.754,15 |
12:54 |
|
YYLGD YAYLA GIDA
|
10,42 |
-0,57 |
51.371.798,10 |
12:53 |
|
ZEDUR ZEDUR ENERJI
|
9,13 |
2,35 |
44.550.749,09 |
12:54 |
|
ZOREN ZORLU ENERJI
|
3,40 |
1,80 |
211.206.304,08 |
12:54 |
|
ZRGYO ZIRAAT GMYO
|
24,08 |
-0,66 |
44.248.380,44 |
12:54 |
