HİSSELER

Hisse Senedi	Son	Değişim	Hacim (TL)	Saat
A1CAP A1 CAPITAL YATIRIM	12,78	1,03	49.547.496,64	12:41
A1YEN A1 YENILENEBILIR ENERJI	31,66	0,64	120.876.839,16	12:41
ACSEL ACIPAYAM SELULOZ	101,60	0,40	5.573.591,80	12:41
ADEL ADEL KALEMCILIK	38,72	10,00	322.854.577,60	12:41
ADESE ADESE GAYRIMENKUL	1,65	-2,94	309.992.286,58	12:41
ADGYO ADRA GMYO	65,15	7,33	190.605.932,45	12:41
AEFES ANADOLU EFES	17,02	0,18	1.231.916.127,87	12:41
AFYON AFYON CIMENTO	13,70	1,11	16.849.060,09	12:41
AGESA AGESA HAYAT EMEKLILIK	214,30	1,56	48.114.494,60	12:41
AGHOL ANADOLU GRUBU HOLDING	32,96	0,06	121.630.638,44	12:41
AGROT AGROTECH TEKNOLOJI	3,53	-2,75	379.546.584,42	12:41
AGYO ATAKULE GMYO	7,25	0,14	2.145.969,98	12:41
AHGAZ AHLATCI DOGALGAZ	21,92	0,37	37.371.680,68	12:41
AHSGY AHES GMYO	22,12	-1,60	139.366.596,68	12:41
AKBNK AKBANK	73,35	-0,88	2.806.757.135,40	12:41
AKCNS AKCANSA	164,70	0,06	39.573.334,90	12:41
AKENR AKENERJI	10,99	-0,27	37.141.916,42	12:41
AKFGY AKFEN GMYO	2,79	1,09	18.547.818,10	12:40
AKFIS AKFEN INSAAT	21,14	1,63	23.920.898,08	12:41
AKFYE AKFEN YEN. ENERJI	17,96	0,73	30.069.450,80	12:40
AKGRT AKSIGORTA	7,66	2,68	113.581.406,86	12:41
AKMGY AKMERKEZ GMYO	199,40	1,12	2.102.929,40	12:39
AKSA AKSA	10,04	0,90	111.476.143,81	12:41
AKSEN AKSA ENERJI	68,50	1,63	118.341.884,35	12:41
AKSGY AKIS GMYO	8,28	0,61	14.586.599,47	12:40
AKSUE AKSU ENERJI	25,60	3,23	64.149.657,46	12:41
AKYHO AKDENIZ YATIRIM HOLDING	2,67	1,52	2.273.259,00	12:40
ALARK ALARKO HOLDING	102,70	0,69	539.049.100,10	12:41
ALBRK ALBARAKA TURK	8,10	0,00	85.113.223,17	12:41
ALCAR ALARKO CARRIER	873,50	1,87	12.323.463,50	12:41
ALCTL ALCATEL LUCENT TELETAS	111,90	1,18	10.889.872,80	12:39
ALFAS ALFA SOLAR ENERJI	41,40	0,68	49.942.758,08	12:41
ALGYO ALARKO GMYO	5,43	-0,73	71.501.561,57	12:41
ALKA ALKIM KAGIT	13,68	-0,07	118.947.986,30	12:41
ALKIM ALKIM KIMYA	20,82	2,16	29.605.587,40	12:41
ALKLC ALTINKILIC GIDA VE SUT	213,70	-0,14	66.376.016,40	12:41
ALTINS1 DARPHANE ALTIN SERTIFIKASI	77,96	-5,00	255.572.759,80	12:41
ALTNY ALTINAY SAVUNMA	17,55	3,91	548.184.118,44	12:41
ALVES ALVES KABLO	27,98	2,04	125.319.181,72	12:41
ANELE ANEL ELEKTRIK	16,66	0,54	13.604.315,22	12:41
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,96	0,83	7.217.001,04	12:39
ANHYT ANADOLU HAYAT EMEK.	100,50	3,72	228.019.896,15	12:41
ANSGR ANADOLU SIGORTA	25,66	0,23	106.526.658,04	12:41
ARASE DOGU ARAS ENERJI	78,90	1,54	21.136.318,30	12:41
ARCLK ARCELIK	111,80	0,27	185.220.892,80	12:41
ARDYZ ARD BILISIM TEKNOLOJILERI	38,06	0,16	122.792.035,88	12:41
ARENA ARENA BILGISAYAR	29,94	0,34	22.229.432,36	12:41
ARFYE ARF BIO YENILENEBILIR ENERJI	36,58	2,24	2.089.920.833,32	12:41
ARMGD ARMADA GIDA	84,75	1,68	69.603.929,75	12:41
ARSAN ARSAN TEKSTIL	3,74	-0,53	39.514.909,22	12:41
ARTMS ARTEMIS HALI	34,96	1,86	30.150.760,02	12:41
ARZUM ARZUM EV ALETLERI	2,33	1,75	9.526.549,64	12:41
ASELS ASELSAN	293,00	1,74	7.277.253.363,50	12:41
ASGYO ASCE GMYO	11,24	-0,62	25.637.296,74	12:41
ASTOR ASTOR ENERJI	149,40	2,40	3.408.008.095,40	12:41
ASUZU ANADOLU ISUZU	60,15	0,42	17.395.523,75	12:41
ATAGY ATA GMYO	13,55	0,59	1.467.677,29	12:40
ATAKP ATAKEY PATATES	60,50	4,76	182.955.185,85	12:41
ATATP ATP YAZILIM	155,30	7,40	348.695.059,90	12:41
ATEKS AKIN TEKSTIL	107,00	1,81	738.835,00	09:55
ATLAS ATLAS YAT. ORT.	6,23	0,00	2.639.319,91	12:40
ATSYH ATLANTIS YATIRIM HOLDING	66,55	0,00	256.417,15	09:55
AVGYO AVRASYA GMYO	10,49	0,67	11.129.731,21	12:40
AVHOL AVRUPA YATIRIM HOLDING	40,38	1,46	31.153.704,38	12:40
AVOD A.V.O.D GIDA VE TARIM	3,84	1,59	21.979.634,99	12:41
AVPGY AVRUPAKENT GMYO	58,00	3,48	45.812.768,85	12:41
AVTUR AVRASYA PETROL VE TUR.	17,37	-0,17	7.095.323,15	12:41
AYCES ALTINYUNUS CESME	474,75	-4,28	36.827.291,50	12:41
AYDEM AYDEM ENERJI	21,82	-0,73	48.290.778,24	12:41
AYEN AYEN ENERJI	25,16	0,72	7.130.171,06	12:41
AYES AYES CELIK HASIR VE CIT	17,33	-1,98	110.253,46	09:55
AYGAZ AYGAZ	213,50	0,80	60.198.857,80	12:39
AZTEK AZTEK TEKNOLOJI	4,19	0,72	8.609.339,56	12:40
BAGFS BAGFAS	26,08	0,93	8.872.656,24	12:38
BAHKM BAHADIR KIMYA	87,85	0,40	67.892.714,95	12:41
BAKAB BAK AMBALAJ	39,52	4,88	16.331.205,36	12:41
BALAT BALATACILAR BALATACILIK	95,00	0,00	426.740,00	09:55
BALSU BALSU GIDA	16,46	0,92	72.934.520,34	12:41
BANVT BANVIT	173,40	0,64	25.435.137,70	12:39
BARMA BAREM AMBALAJ	35,96	1,24	24.804.438,12	12:41
BASCM BASTAS BASKENT CIMENTO	13,61	-0,15	117.467,91	09:55
BASGZ BASKENT DOGALGAZ GMYO	42,28	1,15	9.279.649,94	12:40
BAYRK BAYRAK TABAN SANAYI	5,28	1,73	45.867.193,13	12:41
BEGYO BATI EGE GMYO	4,74	0,64	14.911.603,04	12:41
BERA BERA HOLDING	18,09	-0,99	60.074.840,32	12:41
BESLR BESLER GIDA	12,98	3,51	50.700.475,52	12:41
BEYAZ BEYAZ FILO	29,10	1,46	24.363.124,04	12:41
BFREN BOSCH FREN SISTEMLERI	163,10	5,91	119.275.701,30	12:41
BIENY BIEN YAPI URUNLERI	23,28	2,37	81.092.013,08	12:40
BIGCH BUYUK SEFLER BIGCHEFS	41,84	-1,13	29.216.349,18	12:41
BIGEN BIRLESIM GRUP ENERJI	9,00	0,67	34.819.388,90	12:41
BIGTK BIG MEDYA TEKNOLOJI	284,25	1,79	38.765.133,75	12:41
BIMAS BIM MAGAZALAR	621,00	-0,08	1.826.796.628,00	12:41
BINBN BIN ULASIM TEKNOLOJILERI	186,40	2,42	51.586.883,90	12:41
BINHO 1000 YATIRIMLAR HOL.	9,41	0,32	173.754.607,41	12:41
BIOEN BIOTREND CEVRE VE ENERJI	18,48	-1,75	167.376.254,20	12:41
BIZIM BIZIM MAGAZALARI	28,60	0,85	5.812.660,38	12:41
BJKAS BESIKTAS FUTBOL YAT.	1,63	2,52	48.735.354,78	12:41
BLCYT BILICI YATIRIM	39,56	-1,74	11.859.960,36	12:41
BLUME BLUME METAL KIMYA	45,66	1,92	37.972.188,50	12:41
BMSCH BMS CELIK HASIR	18,03	-3,53	84.673.437,57	12:41
BMSTL BMS BIRLESIK METAL	88,00	-2,22	241.541.395,30	12:41
BNTAS BANTAS AMBALAJ	6,70	0,15	13.040.735,98	12:39
BOBET BOGAZICI BETON SANAYI	20,70	0,78	17.820.177,42	12:41
BORLS BORLEASE OTOMOTIV	2,80	-0,71	165.841.588,40	12:41
BORSK BOR SEKER	6,04	0,50	23.713.153,43	12:41
BOSSA BOSSA	6,66	0,15	18.227.377,87	12:41
BRISA BRISA	85,85	-0,17	12.719.703,15	12:39
BRKO BIRKO MENSUCAT	9,65	0,52	973.742,90	09:55
BRKSN BERKOSAN YALITIM	7,76	3,60	3.102.528,90	12:41
BRKVY BIRIKIM VARLIK YONETIM	100,10	0,40	39.108.454,55	12:41
BRLSM BIRLESIM MUHENDISLIK	14,81	0,27	83.570.834,47	12:41
BRMEN BIRLIK MENSUCAT	11,40	0,00	496.014,00	09:55
BRSAN BORUSAN BORU SANAYI	655,00	0,46	682.629.538,50	12:41
BRYAT BORUSAN YAT. PAZ.	2.332,00	0,87	156.784.502,00	12:41
BSOKE BATISOKE CIMENTO	24,96	6,21	680.010.085,92	12:41
BTCIM BATI CIMENTO	4,36	2,83	542.894.922,70	12:41
BUCIM BURSA CIMENTO	7,05	0,14	20.420.810,78	12:41
BULGS BULLS GSYO	43,30	0,46	133.493.310,70	12:41
BURCE BURCELIK	74,80	1,77	167.448.682,85	12:41
BURVA BURCELIK VANA	717,50	2,79	19.007.811,50	12:41
BVSAN BULBULOGLU VINC	106,60	-1,11	52.917.970,80	12:41
BYDNR BAYDONER RESTORANLARI	28,60	-0,69	2.042.631,50	12:36
CANTE CAN2 TERMIK	2,09	0,97	303.016.520,49	12:41
CASA CASA EMTIA PETROL	105,30	0,29	250.087,50	09:55
CATES CATES ELEKTRIK	36,72	2,00	13.333.007,02	12:41
CCOLA COCA COLA ICECEK	68,20	1,04	364.658.686,50	12:41
CELHA CELIK HALAT	10,84	-2,52	33.072.046,73	12:41
CEMAS CEMAS DOKUM	4,10	0,99	38.409.600,12	12:41
CEMTS CEMTAS	11,20	0,90	19.634.966,88	12:40
CEMZY CEM ZEYTIN	57,40	0,35	45.964.380,25	12:41
CEOEM CEO EVENT MEDYA	22,64	0,71	7.329.076,08	12:39
CGCAM CAGDAS CAM	34,06	0,18	34.412.383,12	12:41
CIMSA CIMSA	44,96	-1,19	285.935.889,64	12:41
CLEBI CELEBI	1.780,00	1,54	501.590.047,00	12:41
CMBTN CIMBETON	1.940,00	1,46	26.479.562,00	12:39
CMENT CIMENTAS	330,00	-3,79	191.070,00	09:55
CONSE CONSUS ENERJI	3,04	1,33	8.851.693,03	12:40
COSMO COSMOS YAT. HOLDING	261,25	-5,00	17.884.388,25	12:41
CRDFA CREDITWEST FAKTORING	64,00	1,43	19.471.923,25	12:41
CRFSA CARREFOURSA	124,60	1,14	38.245.387,70	12:41
CUSAN CUHADAROGLU METAL	22,74	0,18	6.118.452,16	12:40
CVKMD CVK MADEN	30,64	-1,42	416.346.810,82	12:41
CWENE CW ENERJI	28,84	-0,96	159.647.827,78	12:41
DAGI DAGI GIYIM	6,14	-1,29	11.688.534,86	12:41
DAPGM DAP GAYRIMENKUL	11,03	-1,16	70.480.772,08	12:41
DARDL DARDANEL	2,27	4,13	54.143.564,15	12:41
DCTTR DCT TRADING DIS TICARET	8,80	-9,93	353.344.578,63	12:41
DENGE DENGE HOLDING	3,15	0,32	25.511.730,30	12:41
DERHL DERLUKS YATIRIM HOLDING	13,69	2,16	25.574.909,81	12:41
DERIM DERIMOD	35,82	0,17	4.182.615,26	12:40
DESA DESA DERI	11,86	2,60	14.172.240,23	12:41
DESPC DESPEC BILGISAYAR	46,88	2,36	20.597.101,36	12:41
DEVA DEVA HOLDING	63,90	0,55	19.727.689,50	12:40
DGATE DATAGATE BILGISAYAR	72,50	0,55	9.760.894,05	12:41
DGGYO DOGUS GMYO	31,14	-0,57	1.316.283,98	12:39
DGNMO DOGANLAR MOBILYA	4,86	0,41	2.621.007,63	12:40
DIRIT DIRITEKS DIRILIS TEKSTIL	24,90	-0,08	44.969,40	09:55
DITAS DITAS DOGAN	38,78	-2,42	35.623.446,28	12:41
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,73	0,17	38.263.437,08	12:41
DMRGD DMR UNLU MAMULLER	3,30	0,92	20.857.681,98	12:40
DMSAS DEMISAS DOKUM	9,16	0,00	9.819.836,19	12:41
DNISI DINAMIK ISI MAKINA YALITIM	19,88	0,81	6.611.367,80	12:40
DOAS DOGUS OTOMOTIV	222,20	0,73	221.736.255,60	12:41
DOCO DO-CO	10.547,50	-0,59	22.843.590,00	12:37
DOFER DOFER YAPI MALZEMELERI	32,94	-3,46	119.151.371,76	12:41
DOFRB DOF ROBOTIK	87,00	0,64	595.204.214,80	12:41
DOGUB DOGUSAN	45,06	-0,92	12.904.127,14	12:40
DOHOL DOGAN HOLDING	19,07	-1,19	166.470.525,01	12:41
DOKTA DOKTAS DOKUMCULUK	23,92	1,53	4.254.749,76	12:41
DSTKF DESTEK FINANS FAKTORING	669,00	0,30	200.477.876,50	12:41
DUNYH DUNYA HOLDING	104,60	0,58	18.667.080,60	12:41
DURDO DURAN DOGAN BASIM	3,70	0,54	7.635.035,05	12:41
DURKN DURUKAN SEKERLEME	17,31	3,28	44.976.672,21	12:41
DYOBY DYO BOYA	13,42	-0,52	13.659.248,18	12:41
DZGYO DENIZ GMYO	8,16	-0,61	24.398.731,52	12:40
EBEBK EBEBEK MAGAZACILIK	60,10	0,17	13.904.898,95	12:41
ECILC ECZACIBASI ILAC	101,60	-0,10	148.939.870,90	12:41
ECOGR ECOGREEN ENERJI	23,64	0,17	74.658.899,70	12:41
ECZYT ECZACIBASI YATIRIM	310,00	1,97	113.380.665,75	12:41
EDATA E-DATA TEKNOLOJI	8,44	7,38	125.843.624,01	12:41
EDIP EDIP GAYRIMENKUL	35,14	-0,62	16.603.552,16	12:40
EFOR EFOR YATIRIM	26,60	-3,97	179.175.419,48	12:41
EGEEN EGE ENDUSTRI	7.660,00	0,52	59.360.390,00	12:41
EGEGY EGEYAPI AVRUPA GMYO	28,64	0,99	35.507.064,40	12:41
EGEPO NASMED EGEPOL	9,18	2,00	17.002.983,22	12:39
EGGUB EGE GUBRE	91,00	1,00	37.605.737,35	12:41
EGPRO EGE PROFIL	26,30	3,71	26.904.426,98	12:41
EGSER EGE SERAMIK	2,98	1,71	3.132.967,65	12:41
EKGYO EMLAK KONUT GMYO	20,76	-0,67	1.544.221.510,30	12:41
EKIZ EKIZ KIMYA	121,00	0,00	447.942,00	09:55
EKOS EKOS TEKNOLOJI	6,19	5,09	109.060.949,96	12:41
EKSUN EKSUN GIDA	5,52	2,22	6.659.925,84	12:41
ELITE ELITE NATUREL ORGANIK GIDA	29,36	2,59	26.984.705,72	12:41
EMKEL EMEK ELEKTRIK	22,76	6,26	467.590.529,88	12:41
EMNIS EMINIS AMBALAJ	169,90	-0,06	87.838,30	09:55
ENDAE ENDA ENERJI HOLDING	14,39	0,00	16.579.396,23	12:41
ENERY ENERYA ENERJI	9,12	-0,44	36.018.668,14	12:41
ENJSA ENERJISA ENERJI	96,70	1,10	87.320.659,15	12:41
ENKAI ENKA INSAAT	79,70	-0,56	452.626.871,75	12:41
ENSRI ENSARI SINAI YATIRIMLAR	19,49	-0,05	14.333.065,63	12:38
ENTRA IC ENTERRA YEN. ENERJI	10,78	1,60	40.415.862,67	12:41
EPLAS EGEPLAST	5,44	-1,98	9.935.721,95	12:40
ERBOS ERBOSAN	199,40	3,05	12.743.197,60	12:41
ERCB ERCIYAS CELIK BORU	71,80	-0,28	84.982.679,30	12:40
EREGL EREGLI DEMIR CELIK	25,52	-0,16	1.698.902.854,74	12:41
ERSU ERSU GIDA	19,21	-1,44	3.898.215,37	12:37
ESCAR ESCAR FILO	28,44	1,14	258.919.465,70	12:40
ESCOM ESCORT TEKNOLOJI	3,63	0,83	18.081.377,08	12:41
ESEN ESENBOGA ELEKTRIK	5,81	0,17	267.837.017,92	12:41
ETILR ETILER GIDA	3,97	3,93	16.576.456,15	12:41
ETYAT EURO TREND YAT. ORT.	28,00	0,72	6.393.737,02	12:41
EUHOL EURO YATIRIM HOLDING	10,80	-1,55	500.126,40	09:55
EUKYO EURO KAPITAL YAT. ORT.	15,67	-0,51	1.003.621,04	12:41
EUPWR EUROPOWER ENERJI	39,06	1,56	272.980.735,40	12:41
EUREN EUROPEN ENDUSTRI	5,45	-9,17	1.916.360.878,36	12:41
EUYO EURO YAT. ORT.	13,80	-0,72	635.863,97	12:39
EYGYO EYG GMYO	4,07	1,50	12.028.093,51	12:41
FADE FADE GIDA	14,06	2,40	7.456.367,55	12:41
FENER FENERBAHCE FUTBOL	3,59	7,16	1.023.793.126,08	12:41
FLAP FLAP KONGRE TOPLANTI HIZ.	8,81	0,23	1.127.579,51	12:40
FMIZP F-M IZMIT PISTON	329,00	1,86	16.123.151,50	12:39
FONET FONET BILGI TEKNOLOJILERI	2,91	0,00	37.835.107,63	12:41
FORMT FORMET METAL VE CAM	2,90	-0,68	55.444.099,22	12:41
FORTE FORTE BILGI ILETISIM	95,60	1,27	117.869.004,75	12:41
FRIGO FRIGO PAK GIDA	14,73	0,20	44.468.628,53	12:40
FRMPL FORMUL PLASTIK VE METAL	33,26	9,99	3.516.845,88	12:41
FROTO FORD OTOSAN	103,50	1,87	1.293.737.237,90	12:41
FZLGY FUZUL GMYO	14,32	-1,45	89.622.638,60	12:41
GARAN GARANTI BANKASI	142,70	-2,33	2.374.902.885,10	12:41
GARFA GARANTI FAKTORING	29,16	-1,82	37.816.129,80	12:41
GEDIK GEDIK Y. MEN. DEG.	5,91	1,55	7.021.634,69	12:41
GEDZA GEDIZ AMBALAJ	28,62	0,49	10.711.821,82	12:40
GENIL GEN ILAC	165,20	1,41	71.554.640,60	12:41
GENTS GENTAS	10,28	2,70	55.761.352,23	12:40
GEREL GERSAN ELEKTRIK	19,29	-0,87	50.275.560,26	12:41
GESAN GIRISIM ELEKTRIK SANAYI	52,10	1,17	127.608.462,70	12:41
GIPTA GIPTA OFIS KIRTASIYE	64,05	1,67	193.109.311,90	12:41
GLBMD GLOBAL MEN. DEG.	12,81	0,79	1.854.610,26	12:38
GLCVY GELECEK VARLIK YONETIMI	78,40	1,55	19.039.910,35	12:41
GLRMK GULERMAK AGIR SANAYI	184,60	1,32	138.291.625,50	12:41
GLRYH GULER YAT. HOLDING	3,87	1,04	12.028.664,91	12:41
GLYHO GLOBAL YAT. HOLDING	12,23	0,58	25.291.977,88	12:41
GMTAS GIMAT MAGAZACILIK	53,00	4,85	155.672.819,00	12:41
GOKNR GOKNUR GIDA	20,96	0,29	45.904.998,84	12:41
GOLTS GOLTAS CIMENTO	340,75	0,44	20.214.755,00	12:41
GOODY GOOD-YEAR	15,08	0,67	9.494.749,42	12:40
GOZDE GOZDE GIRISIM	23,22	1,57	29.778.302,88	12:41
GRNYO GARANTI YAT. ORT.	16,66	9,97	13.361.106,17	12:41
GRSEL GUR-SEL TURIZM TASIMACILIK	338,50	2,34	158.427.172,00	12:40
GRTHO GRAINTURK HOLDING	249,30	1,80	71.514.854,70	12:40
GSDDE GSD DENIZCILIK	10,23	0,89	3.317.205,77	12:41
GSDHO GSD HOLDING	4,64	2,43	26.038.102,60	12:41
GSRAY GALATASARAY SPORTIF	1,18	1,72	173.346.008,00	12:41
GUBRF GUBRE FABRIK.	364,75	-0,95	382.063.605,75	12:41
GUNDG GUNDOGDU GIDA	263,50	2,13	1.977.304,00	09:55
GWIND GALATA WIND ENERJI	24,64	1,57	44.769.249,20	12:41
GZNMI GEZINOMI SEYAHAT	44,88	4,71	310.126.546,96	12:41
HALKB T. HALK BANKASI	40,48	-1,27	1.026.588.998,48	12:41
HATEK HATAY TEKSTIL	14,96	0,40	8.700.846,68	12:36
HATSN HATSAN GEMI	40,72	1,85	23.980.532,96	12:41
HDFGS HEDEF GIRISIM	3,40	-3,41	261.333.193,81	12:41
HEDEF HEDEF HOLDING	64,40	-2,42	277.798.865,50	12:41
HEKTS HEKTAS	2,96	2,42	213.008.287,83	12:41
HKTM HIDROPAR HAREKET KONTROL	11,39	1,42	9.146.102,73	12:41
HLGYO HALK GMYO	4,17	0,97	88.412.007,90	12:40
HOROZ HOROZ LOJISTIK	63,40	1,52	31.459.043,80	12:41
HRKET HAREKET PROJE TASIMACILIGI	73,35	-0,81	31.641.888,00	12:41
HTTBT HITIT BILGISAYAR	44,32	2,83	21.041.224,72	12:41
HUBVC HUB GIRISIM	2,55	0,79	3.251.928,51	12:40
HUNER HUN YENILENEBILIR ENERJI	3,20	0,63	35.315.800,56	12:40
HURGZ HURRIYET GZT.	5,25	1,55	5.397.874,11	12:41
ICBCT ICBC TURKEY BANK	14,10	0,93	6.097.140,48	12:41
ICUGS ICU GIRISIM	2,72	5,84	69.231.638,85	12:41
IDGYO IDEALIST GMYO	4,01	0,25	5.829.849,66	12:35
IEYHO ISIKLAR ENERJI YAPI HOL.	70,70	1,00	330.348.253,65	12:41
IHAAS IHLAS HABER AJANSI	41,58	1,96	6.923.003,86	12:41
IHEVA IHLAS EV ALETLERI	2,23	1,36	2.124.407,96	12:40
IHGZT IHLAS GAZETECILIK	1,56	1,30	9.042.716,62	12:40
IHLAS IHLAS HOLDING	2,28	0,88	81.423.048,94	12:40
IHLGM IHLAS GAYRIMENKUL	2,05	1,49	20.730.921,00	12:41
IHYAY IHLAS YAYIN HOLDING	1,93	1,05	7.345.480,85	12:41
IMASM IMAS MAKINA	4,91	0,00	84.537.774,59	12:41
INDES INDEKS BILGISAYAR	7,54	1,07	13.433.779,92	12:40
INFO INFO YATIRIM	3,85	-0,52	31.994.336,85	12:41
INGRM INGRAM BILISIM	416,75	0,42	5.152.085,50	12:41
INTEK INNOSA TEKNOLOJI	265,00	0,76	376.565,00	09:55
INTEM INTEMA	283,00	2,07	12.903.818,25	12:39
INVEO INVEO YATIRIM HOLDING	8,67	2,60	23.090.102,69	12:40
INVES INVESTCO HOLDING	331,50	0,99	14.634.139,50	12:41
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	83,50	2,64	684.199,00	09:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	14,30	-2,32	4.985.799.142,01	12:41
ISDMR ISKENDERUN DEMIR CELIK	37,72	-0,05	34.998.407,76	12:41
ISFIN IS FIN.KIR.	17,94	0,96	7.055.748,22	12:36
ISGSY IS GIRISIM	72,15	1,83	39.199.026,25	12:39
ISGYO IS GMYO	22,74	0,53	26.214.617,06	12:41
ISKPL ISIK PLASTIK	11,38	0,35	46.092.607,48	12:41
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	42,44	0,81	169.130.735,48	12:41
ISSEN ISBIR SENTETIK DOKUMA	7,36	0,96	5.050.924,62	12:40
ISYAT IS YAT. ORT.	8,52	0,71	5.070.019,60	12:40
IZENR IZDEMIR ENERJI	9,28	-0,22	62.983.635,12	12:41
IZFAS IZMIR FIRCA	54,15	0,37	120.599.082,30	12:38
IZINV IZ YATIRIM HOLDING	66,70	0,08	2.578.524,95	12:41
IZMDC IZMIR DEMIR CELIK	7,23	2,55	29.297.265,16	12:41
JANTS JANTSA JANT SANAYI	19,84	0,76	35.242.161,74	12:41
KAPLM KAPLAMIN	384,50	9,94	73.294.883,75	12:34
KAREL KAREL ELEKTRONIK	9,03	1,12	16.810.587,19	12:41
KARSN KARSAN OTOMOTIV	9,71	1,36	69.933.797,75	12:41
KARTN KARTONSAN	83,95	7,01	29.453.873,05	12:41
KATMR KATMERCILER EKIPMAN	3,06	2,68	271.138.781,19	12:41
KAYSE KAYSERI SEKER FABRIKASI	4,81	1,48	24.721.072,70	12:41
KBORU KUZEY BORU	15,19	4,11	74.481.453,63	12:41
KCAER KOCAER CELIK	11,04	0,55	64.050.377,25	12:41
KCHOL KOC HOLDING	193,60	-0,46	3.943.846.337,70	12:41
KENT KENT GIDA	676,50	-3,43	614.262,00	09:55
KERVN KERVANSARAY YAT. HOLDING	2,07	0,00	115.013,34	09:55
KFEIN KAFEIN YAZILIM	8,76	2,82	19.223.774,70	12:41
KGYO KORAY GMYO	5,79	1,40	24.611.273,37	12:41
KIMMR KIM MARKET-ERSAN ALISVERIS	13,98	0,72	5.386.257,19	12:41
KLGYO KILER GMYO	7,06	1,29	167.869.925,52	12:41
KLKIM KALEKIM KIMYEVI MADDELER	36,78	1,60	36.822.566,48	12:41
KLMSN KLIMASAN KLIMA	28,82	0,49	17.660.746,06	12:39
KLNMA T. KALKINMA BANK.	9,41	0,00	280.201,57	09:55
KLRHO KILER HOLDING	370,00	-1,79	243.713.287,50	12:41
KLSER KALESERAMIK	27,04	1,35	14.874.349,50	12:41
KLSYN KOLEKSIYON MOBILYA	7,19	-1,37	69.301.006,56	12:41
KLYPV KALYON GUNES TEKNOLOJILERI	57,90	1,05	34.989.204,65	12:41
KMPUR KIMTEKS POLIURETAN	14,88	1,71	17.323.058,95	12:41
KNFRT KONFRUT TARIM	11,26	2,09	10.923.704,57	12:40
KOCMT KOC METALURJI	2,66	2,70	41.538.419,55	12:41
KONKA KONYA KAGIT	14,44	-0,76	11.521.193,63	12:41
KONTR KONTROLMATIK TEKNOLOJI	10,07	1,10	493.707.458,31	12:41
KONYA KONYA CIMENTO	4.472,50	0,79	21.664.737,50	12:41
KOPOL KOZA POLYESTER	5,38	1,89	16.161.081,48	12:41
KORDS KORDSA TEKNIK TEKSTIL	51,25	0,49	10.990.042,00	12:39
KOTON KOTON MAGAZACILIK	17,01	1,86	50.337.294,17	12:41
KRDMA KARDEMIR (A)	26,32	0,38	31.075.993,08	12:40
KRDMB KARDEMIR (B)	26,80	0,75	18.889.832,34	12:40
KRDMD KARDEMIR (D)	27,38	-0,80	520.421.202,00	12:41
KRGYO KORFEZ GMYO	2,98	1,02	10.396.169,84	12:39
KRONT KRON TEKNOLOJI	15,65	4,19	30.256.252,25	12:41
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,60	3,56	91.172.846,39	12:41
KRSTL KRISTAL KOLA	10,20	0,39	12.912.943,01	12:41
KRTEK KARSU TEKSTIL	27,06	2,50	14.344.643,28	12:40
KRVGD KERVAN GIDA	2,98	2,41	21.325.071,36	12:41
KSTUR KUSTUR KUSADASI TURIZM	3.810,00	-0,33	1.112.520,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	31,76	3,45	1.909.539.243,84	12:41
KTSKR KUTAHYA SEKER FABRIKASI	68,25	0,96	15.072.781,85	12:41
KUTPO KUTAHYA PORSELEN	104,90	0,00	16.255.364,30	12:41
KUVVA KUVVA GIDA	139,90	1,38	540.153,90	09:55
KUYAS KUYAS YATIRIM	55,70	-0,18	96.002.646,25	12:41
KZBGY KIZILBUK GYO	13,95	-0,50	83.118.829,25	12:41
KZGYO KUZUGRUP GMYO	25,32	1,20	11.845.809,38	12:41
LIDER LDR TURIZM	79,40	-0,25	102.005.755,15	12:40
LIDFA LIDER FAKTORING	2,63	6,48	48.718.223,14	12:41
LILAK LILA KAGIT	33,36	3,60	237.049.676,26	12:41
LINK LINK BILGISAYAR	237,40	1,06	89.844.750,60	12:41
LKMNH LOKMAN HEKIM SAGLIK	17,03	0,29	8.945.456,41	12:41
LMKDC LIMAK DOGU ANADOLU	29,26	0,90	56.995.081,28	12:41
LOGO LOGO YAZILIM	163,10	0,49	45.424.606,60	12:41
LRSHO LORAS HOLDING	4,67	1,52	34.015.380,45	12:41
LUKSK LUKS KADIFE	117,70	5,75	26.858.275,40	12:41
LYDHO LYDIA HOLDING	159,20	-0,56	20.963.294,30	12:41
LYDYE LYDIA YESIL ENERJI	13.995,00	0,32	16.006.980,00	12:41
MAALT MARMARIS ALTINYUNUS	941,00	0,11	14.619.541,00	12:41
MACKO MACKOLIK INTERNET HIZMETLERI	26,42	5,76	69.215.178,94	12:41
MAGEN MARGUN ENERJI	41,86	-0,10	38.100.622,90	12:41
MAKIM MAKIM MAKINE	15,20	-0,07	6.919.981,70	12:39
MAKTK MAKINA TAKIM	14,12	1,07	24.239.762,73	12:41
MANAS MANAS ENERJI YONETIMI	18,04	4,46	256.535.374,81	12:41
MARBL TUREKS TURUNC MADENCILIK	13,03	1,40	14.677.930,28	12:40
MARKA MARKA YATIRIM HOLDING	35,86	2,28	31.558.433,44	12:39
MARMR MARMARA HOLDING	2,34	9,86	535.411.451,87	12:41
MARTI MARTI OTEL	2,72	-0,37	26.312.461,81	12:40
MAVI MAVI GIYIM	45,38	-1,90	183.380.723,16	12:41
MEDTR MEDITERA TIBBI MALZEME	31,06	-1,21	34.181.979,40	12:41
MEGAP MEGA POLIETILEN	2,82	0,00	764.767,08	09:55
MEGMT MEGA METAL	59,90	4,90	429.017.764,15	12:41
MEKAG MEKA GLOBAL MAKINE	3,83	1,06	26.737.465,58	12:40
MEPET METRO PETROL VE TESISLERI	19,10	0,32	5.113.502,11	12:39
MERCN MERCAN KIMYA	16,81	0,54	40.043.905,01	12:41
MERIT MERIT TURIZM	17,06	-0,81	14.443.895,69	12:41
MERKO MERKO GIDA	14,23	0,42	30.263.495,16	12:40
METRO METRO HOLDING	4,87	5,64	67.055.083,65	12:41
MEYSU MEYSU GIDA	9,97	9,92	30.615.905,91	12:41
MGROS MIGROS TICARET	619,50	1,89	1.081.338.695,00	12:41
MHRGY MHR GMYO	3,50	-1,41	11.866.951,01	12:41
MIATK MIA TEKNOLOJI	35,56	0,40	299.810.725,26	12:41
MMCAS MMC SAN. VE TIC. YAT.	121,00	-1,31	340.373,00	09:55
MNDRS MENDERES TEKSTIL	14,22	0,42	12.615.990,29	12:41
MNDTR MONDI TURKEY	6,76	0,30	9.164.164,52	12:40
MOBTL MOBILTEL ILETISIM	9,83	-0,91	38.708.961,17	12:40
MOGAN MOGAN ENERJI	8,47	1,80	25.671.487,01	12:41
MOPAS MOPAS MARKETCILIK	44,12	2,56	112.383.951,54	12:41
MPARK MLP SAGLIK	410,25	1,11	140.803.924,50	12:41
MRGYO MARTI GMYO	2,77	-1,77	102.069.146,70	12:40
MRSHL MARSHALL	1.572,00	1,03	15.966.400,00	12:41
MSGYO MISTRAL GMYO	5,96	1,19	5.561.563,79	12:40
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,66	1,12	5.650.520,66	12:39
MTRYO METRO YAT. ORT.	12,37	-4,11	71.449.405,94	12:41
MZHLD MAZHAR ZORLU HOLDING	6,18	0,16	892.756,63	12:41
NATEN NATUREL ENERJI	9,48	0,00	81.757.008,16	12:41
NETAS NETAS TELEKOM.	60,50	1,26	9.872.035,20	12:41
NIBAS NIGBAS NIGDE BETON	3,55	1,14	6.295.847,21	12:41
NTGAZ NATURELGAZ	10,13	1,10	15.421.124,14	12:41
NTHOL NET HOLDING	46,12	0,52	10.712.734,82	12:41
NUGYO NUROL GMYO	11,20	1,45	21.775.145,22	12:41
NUHCM NUH CIMENTO	224,50	1,08	10.040.789,60	12:40
OBAMS OBA MAKARNACILIK	8,60	2,38	126.603.593,35	12:41
OBASE OBASE BILGISAYAR	34,50	1,29	7.386.308,44	12:41
ODAS ODAS ELEKTRIK	5,29	3,32	310.584.735,88	12:41
ODINE ODINE TEKNOLOJI	346,50	-0,29	34.053.733,00	12:41
OFSYM OFIS YEM GIDA	73,90	0,48	27.154.530,70	12:40
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	303,00	4,66	309.515.557,75	12:41
ONRYT ONUR TEKNOLOJI	73,70	3,51	59.852.715,45	12:41
ORCAY ORCAY ORTAKOY CAY SANAYI	3,72	-0,80	2.733.185,39	12:39
ORGE ORGE ENERJI ELEKTRIK	68,75	-0,07	31.649.540,85	12:41
ORMA ORMA ORMAN MAHSULLERI	166,00	0,00	175.462,00	09:55
OSMEN OSMANLI MENKUL	8,00	1,39	9.388.758,19	12:41
OSTIM OSTIM ENDUSTRIYEL YAT	3,13	0,97	40.079.079,07	12:41
OTKAR OTOKAR	528,50	1,25	126.061.032,50	12:41
OTTO OTTO HOLDING	425,50	0,06	305.725.349,75	12:41
OYAKC OYAK CIMENTO	24,38	-0,97	218.420.295,88	12:41
OYAYO OYAK YAT. ORT.	51,80	1,37	4.675.671,18	12:29
OYLUM OYLUM SINAI YATIRIMLAR	8,48	-0,59	5.790.823,21	12:40
OYYAT OYAK YATIRIM MENKUL	39,30	1,08	2.439.047,48	12:39
OZATD OZATA DENIZCILIK	158,80	0,76	32.701.170,00	12:41
OZGYO OZDERICI GMYO	2,07	2,48	18.655.005,68	12:41
OZKGY OZAK GMYO	14,68	0,82	18.901.190,28	12:39
OZRDN OZERDEN AMBALAJ	13,90	-2,80	4.780.636,24	12:37
OZSUB OZSU BALIK	17,21	0,23	8.031.865,18	12:39
OZYSR OZYASAR TEL	40,56	0,80	11.998.648,22	12:40
PAGYO PANORA GMYO	85,90	1,30	2.868.640,80	12:38
PAHOL PASIFIK HOLDING	1,54	1,32	281.318.951,27	12:41
PAMEL PAMEL ELEKTRIK	84,95	2,04	5.999.012,40	12:41
PAPIL PAPILON SAVUNMA	16,67	2,14	154.925.557,25	12:41
PARSN PARSAN	98,90	0,00	7.890.080,45	12:41
PASEU PASIFIK EURASIA LOJISTIK	165,20	2,10	214.126.227,70	12:41
PATEK PASIFIK TEKNOLOJI	21,00	3,55	260.064.846,34	12:41
PCILT PC ILETISIM MEDYA	22,14	1,19	3.042.888,98	12:40
PEKGY PEKER GMYO	11,21	-0,80	628.071.400,55	12:41
PENGD PENGUEN GIDA	7,97	1,40	8.894.661,51	12:41
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,75	1,40	11.260.587,98	12:41
PETKM PETKIM	17,14	0,88	617.015.626,68	12:41
PETUN PINAR ET VE UN	11,59	0,61	3.606.532,82	12:41
PGSUS PEGASUS	197,00	-0,05	2.318.489.058,80	12:41
PINSU PINAR SU	11,40	0,53	15.500.897,30	12:41
PKART PLASTIKKART	71,90	1,63	6.798.924,30	12:41
PKENT PETROKENT TURIZM	146,90	0,41	29.831.999,10	12:41
PLTUR PLATFORM TURIZM	21,22	2,22	21.992.590,88	12:41
PNLSN PANELSAN CATI CEPHE	39,08	2,63	13.223.502,52	12:41
PNSUT PINAR SUT	11,22	0,99	6.314.373,20	12:41
POLHO POLISAN HOLDING	17,39	1,52	48.222.744,62	12:40
POLTK POLITEKNIK METAL	6.102,50	-0,61	136.114.730,00	12:41
PRDGS PARDUS GIRISIM	6,51	0,77	12.674.644,18	12:41
PRKAB TURK PRYSMIAN KABLO	33,24	0,97	50.764.264,22	12:41
PRKME PARK ELEK.MADENCILIK	17,70	-0,39	11.154.995,20	12:41
PRZMA PRIZMA PRESS MATBAACILIK	12,48	-0,56	2.644.185,84	12:40
PSDTC PERGAMON DIS TICARET	138,90	0,07	2.238.529,00	12:41
PSGYO PASIFIK GMYO	2,65	1,15	158.134.950,32	12:41
QNBFK QNB FINANSAL KIRALAMA	55,85	0,00	115.106,85	09:55
QNBTR QNB BANK	493,00	-1,25	515.185,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	2,59	4,02	388.632.051,24	12:41
RALYH RAL YATIRIM HOLDING	207,40	0,14	104.934.494,10	12:41
RAYSG RAY SIGORTA	221,00	1,84	48.051.412,30	12:41
REEDR REEDER TEKNOLOJI	7,07	-0,28	109.526.239,42	12:41
RGYAS RONESANS GAYRIMENKUL YAT.	149,90	0,27	69.178.259,70	12:41
RNPOL RAINBOW POLIKARBONAT	46,64	0,39	18.229.113,02	12:38
RODRG RODRIGO TEKSTIL	21,96	0,55	2.476.504,46	12:35
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,51	1,15	29.313.738,62	12:41
RUBNS RUBENIS TEKSTIL	31,38	-0,06	80.319.543,86	12:41
RUZYE RUZY MADENCILIK VE ENERJI	11,22	0,63	32.435.993,02	12:41
RYGYO REYSAS GMYO	25,48	1,84	57.311.674,36	12:41
RYSAS REYSAS LOJISTIK	16,70	4,64	109.106.572,59	12:41
SAFKR SAFKAR EGE SOGUTMACILIK	24,58	-0,41	45.218.528,48	12:40
SAHOL SABANCI HOLDING	93,00	-0,43	1.846.790.976,20	12:41
SAMAT SARAY MATBAACILIK	5,81	2,65	4.106.825,01	12:41
SANEL SANEL MUHENDISLIK	36,66	-0,70	4.772.023,06	12:41
SANFM SANIFOAM ENDUSTRI	7,13	0,71	11.429.573,69	12:41
SANKO SANKO PAZARLAMA	20,94	1,16	3.198.434,98	12:30
SARKY SARKUYSAN	35,44	9,99	991.712.970,60	12:41
SASA SASA POLYESTER	2,33	0,43	1.302.943.550,22	12:41
SAYAS SAY YENILENEBILIR ENERJI	40,28	0,50	15.950.309,48	12:40
SDTTR SDT UZAY VE SAVUNMA	217,30	6,83	385.442.046,10	12:41
SEGMN SEGMEN KARDESLER GIDA	26,32	9,94	219.350.576,40	12:41
SEGYO SEKER GMYO	5,11	0,20	12.521.328,92	12:40
SEKFK SEKER FIN. KIR.	8,37	0,24	2.328.137,10	12:39
SEKUR SEKURO PLASTIK	3,52	0,86	2.810.166,18	12:40
SELEC SELCUK ECZA DEPOSU	80,05	0,19	21.717.844,90	12:41
SELVA SELVA GIDA	3,24	-9,75	3.349.891,08	09:55
SERNT SERANIT GRANIT SERAMIK	7,92	0,64	27.003.587,09	12:41
SEYKM SEYITLER KIMYA	4,69	1,30	3.094.520,81	12:41
SILVR SILVERLINE ENDUSTRI	2,74	0,37	2.337.742,99	12:41
SISE SISE CAM	38,44	-0,10	947.473.006,26	12:41
SKBNK SEKERBANK	8,24	3,52	377.798.922,86	12:41
SKTAS SOKTAS	3,94	2,34	15.193.678,71	12:40
SKYLP SKYALP FINANSAL TEKNOLOJILER	237,60	3,76	10.739.582,30	12:40
SKYMD SEKER YATIRIM	12,15	1,42	10.842.283,42	12:40
SMART SMARTIKS YAZILIM	22,62	0,71	7.859.999,68	12:41
SMRTG SMART GUNES ENERJISI TEK.	22,58	0,89	30.404.838,34	12:41
SMRVA SUMER VARLIK YONETIM	76,40	-8,67	1.792.101.474,20	12:41
SNGYO SINPAS GMYO	4,95	1,02	31.041.140,89	12:41
SNICA SANICA ISI SANAYI	4,29	0,70	18.698.663,97	12:41
SNKRN GATE GROUP TEKNOLOJI	290,00	7,01	374.100,00	09:55
SNPAM SONMEZ PAMUKLU	25,42	-2,16	83.428,44	09:55
SODSN SODAS SODYUM SANAYII	100,20	0,00	94.087,80	09:55
SOKE SOKE DEGIRMENCILIK	11,10	0,73	6.993.303,84	12:41
SOKM SOK MARKETLER TICARET	56,35	1,53	122.236.913,65	12:41
SONME SONMEZ FILAMENT	174,00	-0,17	10.860.284,50	12:37
SRVGY SERVET GMYO	3,41	0,89	45.575.844,92	12:40
SUMAS SUMAS SUNI TAHTA	284,50	3,27	95.307,50	09:55
SUNTK SUN TEKSTIL	39,96	0,15	18.825.713,48	12:41
SURGY SUR TATIL EVLERI GMYO	44,22	-0,41	41.973.962,10	12:41
SUWEN SUWEN TEKSTIL	9,40	0,53	7.428.630,94	12:40
TABGD TAB GIDA	241,60	0,67	68.708.619,30	12:41
TARKM TARKIM BITKI KORUMA	355,00	4,11	78.757.667,75	12:41
TATEN TATLIPINAR ENERJI URETIM	9,70	-0,10	42.636.309,45	12:41
TATGD TAT GIDA	12,77	0,00	8.035.524,04	12:41
TAVHL TAV HAVALIMANLARI	316,00	0,72	238.470.622,50	12:41
TBORG T.TUBORG	162,10	0,50	10.755.498,50	12:41
TCELL TURKCELL	102,50	0,79	1.095.506.318,20	12:41
TCKRC KIRAC GALVANIZ	82,45	3,00	95.972.669,25	12:41
TDGYO TREND GMYO	40,00	0,00	8.735.391,22	12:41
TEHOL TERA YATIRIM TEK. HOL.	20,66	1,77	616.859.379,78	12:41
TEKTU TEK-ART TURIZM	8,53	1,67	28.881.883,72	12:41
TERA TERA YATIRIM MENKUL DEGERLER	174,80	-1,96	1.658.637.707,80	12:41
TEZOL EUROPAP TEZOL KAGIT	12,15	1,67	23.193.326,56	12:41
TGSAS TGS DIS TICARET	161,70	-0,06	7.922.293,80	12:40
THYAO TURK HAVA YOLLARI	284,00	1,34	6.132.559.992,00	12:41
TKFEN TEKFEN HOLDING	69,60	-0,43	56.238.256,00	12:41
TKNSA TEKNOSA IC VE DIS TICARET	23,00	0,88	17.158.227,50	12:41
TLMAN TRABZON LIMAN	95,45	1,54	10.132.547,85	12:41
TMPOL TEMAPOL POLIMER PLASTIK	409,00	-1,33	30.374.263,25	12:41
TMSN TUMOSAN MOTOR VE TRAKTOR	104,80	0,58	42.006.546,90	12:41
TNZTP TAPDI TINAZTEPE	27,20	3,42	87.267.843,70	12:41
TOASO TOFAS OTO. FAB.	280,25	0,36	387.195.589,25	12:41
TRALT TURK ALTIN ISLETMELERI	45,58	-4,48	4.046.233.353,16	12:41
TRCAS TURCAS HOLDING	41,68	1,21	13.151.095,26	12:41
TRENJ TR DOGAL ENERJI	98,25	0,51	185.069.626,50	12:41
TRGYO TORUNLAR GMYO	77,70	0,58	42.853.261,40	12:40
TRHOL TERA FINANSAL YAT. HOL.	656,50	-7,92	216.768.189,50	12:41
TRILC TURK ILAC SERUM	16,85	0,06	44.848.064,93	12:40
TRMET TR ANADOLU METAL MADENCILIK	118,80	0,17	510.081.305,10	12:41
TSGYO TSKB GMYO	7,28	-0,95	15.558.939,28	12:41
TSKB T.S.K.B.	13,17	-2,15	197.258.550,21	12:41
TSPOR TRABZONSPOR SPORTIF	1,08	0,93	74.504.707,11	12:41
TTKOM TURK TELEKOM	60,20	1,09	1.111.760.087,95	12:41
TTRAK TURK TRAKTOR	578,50	1,40	58.534.991,50	12:41
TUCLK TUGCELIK	4,54	2,25	28.097.162,23	12:41
TUKAS TUKAS	2,80	4,09	321.238.285,96	12:41
TUPRS TUPRAS	217,30	-0,55	2.823.236.113,70	12:41
TUREX TUREKS TURIZM TASIMACILIK	7,20	1,55	103.699.204,26	12:41
TURGG TURKER PROJE GAYRIMENKUL	26,12	0,85	3.130.271,94	12:41
TURSG TURKIYE SIGORTA	11,42	0,79	180.491.953,67	12:41
UFUK UFUK YATIRIM	1.682,00	1,63	7.151.393,00	12:39
ULAS ULASLAR TURIZM YAT.	31,32	-4,04	8.834.180,52	12:40
ULKER ULKER BISKUVI	130,90	4,30	1.049.977.513,30	12:41
ULUFA ULUSAL FAKTORING	3,77	2,72	67.739.761,44	12:41
ULUSE ULUSOY ELEKTRIK	172,60	4,99	30.111.832,90	12:41
ULUUN ULUSOY UN SANAYI	6,72	1,36	6.880.780,72	12:41
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,03	1,49	13.295.617,77	12:41
USAK USAK SERAMIK	2,91	1,04	41.093.699,07	12:41
VAKBN VAKIFLAR BANKASI	31,42	-0,44	522.569.582,34	12:41
VAKFA VAKIF FAKTORING	11,43	1,06	96.640.156,04	12:41
VAKFN VAKIF FIN. KIR.	1,95	1,04	103.803.186,59	12:41
VAKKO VAKKO TEKSTIL	60,15	1,35	19.514.698,30	12:41
VANGD VANET GIDA	58,50	-2,26	46.258.135,35	12:40
VBTYZ VBT YAZILIM	16,20	4,79	35.077.087,43	12:41
VERTU VERUSATURK GIRISIM	39,94	-0,10	11.413.930,30	12:40
VERUS VERUSA HOLDING	325,25	-0,54	25.524.696,50	12:40
VESBE VESTEL BEYAZ ESYA	7,86	0,64	23.519.510,31	12:41
VESTL VESTEL	29,32	0,07	83.100.597,76	12:41
VKFYO VAKIF YAT. ORT.	47,06	-5,46	35.413.123,96	12:41
VKGYO VAKIF GMYO	2,63	0,00	103.659.931,85	12:41
VKING VIKING KAGIT	32,98	0,67	20.008.570,64	12:41
VRGYO VERA KONSEPT GMYO	2,45	1,66	36.072.917,99	12:41
VSNMD VISNE MADENCILIK	91,70	2,23	123.931.452,50	12:41
YAPRK YAPRAK SUT VE BESI CIFT.	269,75	1,98	30.451.411,25	12:41
YATAS YATAS	40,08	2,77	30.634.334,06	12:41
YAYLA YAYLA EN. UR. TUR. VE INS	28,36	1,50	18.560.473,76	12:40
YBTAS YIBITAS INSAAT MALZEME	20,40	0,00	151.327,20	09:55
YEOTK YEO TEKNOLOJI ENERJI	38,58	2,61	134.072.836,90	12:41
YESIL YESIL YATIRIM HOLDING	1,84	1,66	19.284.134,76	12:40
YGGYO YENI GIMAT GMYO	130,40	1,72	6.130.556,10	12:41
YGYO YESIL GMYO	1,24	0,00	338.655,16	09:55
YIGIT YIGIT AKU	23,72	2,60	52.786.363,74	12:41
YKBNK YAPI VE KREDI BANK.	36,14	-2,95	6.595.958.372,14	12:41
YKSLN YUKSELEN CELIK	3,17	0,96	12.605.991,25	12:40
YONGA YONGA MOBILYA	58,05	-0,94	53.522,10	09:55
YUNSA YUNSA	8,11	2,27	29.330.439,85	12:41
YYAPI YESIL YAPI	1,83	1,10	113.741.295,31	12:41
YYLGD YAYLA GIDA	11,36	6,07	106.012.666,93	12:41
ZEDUR ZEDUR ENERJI	8,08	0,37	4.172.019,84	12:40
ZERGY ZERAY GMYO	10,14	1,71	66.046.396,42	12:41
ZOREN ZORLU ENERJI	3,07	1,32	75.879.551,45	12:41
ZRGYO ZIRAAT GMYO	24,38	-0,73	3.684.304,64	12:39