|
A1CAP A1 CAPITAL YATIRIM
|
13,61 |
9,94 |
1.098.135.269,80 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,98 |
-0,40 |
33.805.696,80 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
110,50 |
-4,91 |
34.167.847,50 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
30,66 |
-0,33 |
35.248.802,92 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
15,75 |
-3,85 |
610.359.016,01 |
18:10 |
|
ADGYO ADRA GMYO
|
49,52 |
-3,47 |
71.673.213,70 |
18:10 |
|
AEFES ANADOLU EFES
|
13,67 |
-0,58 |
705.018.943,27 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,95 |
-1,45 |
31.694.959,35 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
183,90 |
2,57 |
78.211.772,90 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,54 |
-0,62 |
70.685.325,98 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,56 |
-1,18 |
74.624.993,22 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,60 |
-0,39 |
1.743.454,33 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,80 |
-3,74 |
95.262.492,80 |
18:10 |
|
AHSGY AHES GMYO
|
41,70 |
-0,67 |
71.785.696,00 |
18:10 |
|
AKBNK AKBANK
|
59,45 |
-4,80 |
7.757.895.936,45 |
18:10 |
|
AKCNS AKCANSA
|
135,50 |
-1,31 |
55.386.540,50 |
18:10 |
|
AKENR AKENERJI
|
10,59 |
0,28 |
44.610.052,10 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,62 |
-2,24 |
81.353.620,90 |
18:10 |
|
AKFIS AKFEN INSAAT
|
22,28 |
-1,07 |
37.232.662,24 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,97 |
-1,39 |
72.423.071,27 |
18:10 |
|
AKGRT AKSIGORTA
|
6,04 |
-0,49 |
159.450.997,47 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
239,90 |
0,25 |
5.838.213,70 |
18:10 |
|
AKSA AKSA
|
11,86 |
-1,25 |
217.646.134,24 |
18:10 |
|
AKSEN AKSA ENERJI
|
37,64 |
-4,27 |
216.209.356,66 |
18:10 |
|
AKSGY AKIS GMYO
|
7,84 |
-2,00 |
38.585.810,64 |
18:10 |
|
AKSUE AKSU ENERJI
|
17,88 |
0,06 |
3.850.280,44 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,27 |
-1,51 |
6.437.506,46 |
18:10 |
|
ALARK ALARKO HOLDING
|
79,45 |
-1,67 |
357.308.723,85 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,97 |
-3,74 |
227.357.534,44 |
18:10 |
|
ALCAR ALARKO CARRIER
|
945,00 |
-2,58 |
34.366.950,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,50 |
-0,34 |
23.516.141,80 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
44,12 |
-2,04 |
38.068.125,98 |
18:10 |
|
ALGYO ALARKO GMYO
|
20,40 |
-0,10 |
21.302.114,16 |
18:10 |
|
ALKA ALKIM KAGIT
|
13,82 |
-9,97 |
134.623.313,54 |
18:10 |
|
ALKIM ALKIM KIMYA
|
22,58 |
-5,36 |
308.599.073,94 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
89,00 |
-0,28 |
1.209.962.477,05 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,63 |
2,68 |
3.008.566.710,03 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
72,55 |
-1,63 |
220.357.806,95 |
18:10 |
|
ALVES ALVES KABLO
|
28,94 |
-0,75 |
102.358.134,36 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,22 |
-2,58 |
138.684.381,84 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,84 |
8,81 |
297.897.120,47 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,90 |
-0,22 |
95.471.974,40 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
20,70 |
-0,58 |
236.783.894,12 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
52,85 |
-3,91 |
29.786.408,60 |
18:10 |
|
ARCLK ARCELIK
|
117,00 |
-2,58 |
270.903.484,60 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,46 |
-1,70 |
62.250.837,78 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
30,14 |
-3,15 |
20.642.657,70 |
18:10 |
|
ARMGD ARMADA GIDA
|
34,44 |
-0,17 |
191.408.683,86 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
2,85 |
-2,40 |
33.924.138,81 |
18:10 |
|
ARTMS ARTEMIS HALI
|
37,74 |
-0,47 |
141.057.617,22 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,94 |
2,08 |
45.012.907,67 |
18:10 |
|
ASELS ASELSAN
|
216,10 |
-0,41 |
5.205.784.413,90 |
18:10 |
|
ASGYO ASCE GMYO
|
11,81 |
-5,82 |
122.567.088,46 |
18:10 |
|
ASTOR ASTOR ENERJI
|
93,30 |
-3,22 |
1.630.290.012,65 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
58,20 |
-3,00 |
58.944.989,70 |
18:10 |
|
ATAGY ATA GMYO
|
14,12 |
-2,49 |
3.590.716,92 |
18:10 |
|
ATAKP ATAKEY PATATES
|
51,05 |
-1,64 |
89.100.048,64 |
18:10 |
|
ATATP ATP YAZILIM
|
143,50 |
-9,97 |
395.025.053,40 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
80,65 |
3,40 |
524.193,10 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,44 |
-1,83 |
2.099.710,85 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,90 |
-0,14 |
2.705.847,40 |
18:10 |
|
AVGYO AVRASYA GMYO
|
16,45 |
9,67 |
120.217.189,23 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,50 |
-3,03 |
49.306.124,50 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,01 |
5,47 |
63.376.776,18 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
60,00 |
0,00 |
83.201.440,85 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,64 |
1,69 |
17.207.514,80 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
435,00 |
-2,68 |
14.937.067,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
17,84 |
-2,41 |
56.608.452,17 |
18:10 |
|
AYEN AYEN ENERJI
|
27,38 |
-1,65 |
12.071.756,56 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
14,55 |
4,83 |
1.055.366,36 |
18:10 |
|
AYGAZ AYGAZ
|
186,70 |
0,16 |
57.273.627,70 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
51,10 |
-2,67 |
62.463.095,95 |
18:10 |
|
BAGFS BAGFAS
|
31,76 |
0,44 |
35.295.955,36 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
49,92 |
-0,36 |
50.811.874,58 |
18:10 |
|
BAKAB BAK AMBALAJ
|
38,84 |
0,88 |
5.300.744,40 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
69,65 |
3,49 |
1.545.646,60 |
18:10 |
|
BALSU BALSU GIDA
|
22,14 |
-2,21 |
63.199.476,80 |
18:10 |
|
BANVT BANVIT
|
182,10 |
-0,11 |
19.751.207,50 |
18:10 |
|
BARMA BAREM AMBALAJ
|
20,90 |
-3,78 |
42.915.685,48 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,80 |
-2,89 |
1.944.538,56 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,44 |
1,32 |
40.432.484,56 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
31,40 |
-3,33 |
59.553.510,60 |
18:10 |
|
BEGYO BATI EGE GMYO
|
5,73 |
0,88 |
104.657.286,24 |
18:10 |
|
BERA BERA HOLDING
|
18,11 |
6,72 |
1.164.779.731,25 |
18:10 |
|
BESLR BESLER GIDA
|
13,56 |
0,97 |
51.960.816,26 |
18:10 |
|
BEYAZ BEYAZ FILO
|
31,10 |
-2,75 |
92.343.159,08 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
176,00 |
-1,57 |
53.705.959,90 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
40,44 |
-2,18 |
220.179.385,12 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,00 |
1,17 |
54.123.701,90 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,20 |
-3,03 |
103.477.808,06 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
563,50 |
-0,62 |
3.191.992.531,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
141,60 |
0,57 |
65.160.497,20 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,47 |
-0,85 |
313.968.903,01 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
25,70 |
0,16 |
88.472.719,00 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,94 |
-0,22 |
20.144.032,62 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,07 |
-0,48 |
92.985.756,63 |
18:10 |
|
BLCYT BILICI YATIRIM
|
28,00 |
2,94 |
130.694.001,98 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
60,05 |
0,33 |
230.912.971,70 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
15,09 |
1,96 |
25.060.362,05 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
68,60 |
0,22 |
57.268.323,10 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,79 |
0,00 |
26.792.906,80 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,29 |
-1,88 |
46.514.465,06 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
25,42 |
4,52 |
98.253.110,64 |
18:10 |
|
BORSK BOR SEKER
|
22,54 |
-2,17 |
28.931.908,28 |
18:10 |
|
BOSSA BOSSA
|
7,10 |
4,87 |
74.189.443,00 |
18:10 |
|
BRISA BRISA
|
78,90 |
-5,05 |
33.220.825,40 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
8,43 |
-4,20 |
6.061.776,48 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,60 |
-1,15 |
7.452.107,73 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,00 |
-2,44 |
40.041.785,10 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,66 |
0,14 |
16.080.846,31 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
14,15 |
4,97 |
2.628.046,40 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
414,75 |
0,30 |
276.489.802,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.255,00 |
0,13 |
86.425.879,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
15,75 |
-0,76 |
187.786.819,93 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,53 |
0,44 |
983.673.417,77 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,25 |
-2,19 |
78.973.385,44 |
18:10 |
|
BULGS BULLS GSYO
|
33,58 |
-0,18 |
182.053.778,58 |
18:10 |
|
BURCE BURCELIK
|
19,98 |
0,91 |
242.633.458,47 |
18:10 |
|
BURVA BURCELIK VANA
|
125,30 |
-2,19 |
12.250.874,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
118,20 |
-6,26 |
170.983.655,90 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
22,18 |
-2,29 |
4.598.228,14 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,14 |
-1,83 |
627.437.319,34 |
18:10 |
|
CASA CASA EMTIA PETROL
|
92,00 |
-1,18 |
1.247.147,70 |
18:10 |
|
CATES CATES ELEKTRIK
|
32,20 |
-1,41 |
21.391.291,64 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
47,12 |
-1,01 |
497.594.251,28 |
18:10 |
|
CELHA CELIK HALAT
|
9,18 |
-2,44 |
13.135.014,07 |
18:10 |
|
CEMAS CEMAS DOKUM
|
6,85 |
1,03 |
148.951.606,45 |
18:10 |
|
CEMTS CEMTAS
|
11,20 |
2,85 |
95.914.770,87 |
18:10 |
|
CEMZY CEM ZEYTIN
|
30,00 |
-0,46 |
93.139.186,56 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
37,68 |
-0,32 |
73.071.170,78 |
18:10 |
|
CGCAM CAGDAS CAM
|
36,86 |
-0,59 |
169.612.788,88 |
18:10 |
|
CIMSA CIMSA
|
43,64 |
-1,27 |
438.891.222,76 |
18:10 |
|
CLEBI CELEBI
|
1.522,00 |
-1,30 |
58.412.971,00 |
18:10 |
|
CMBTN CIMBETON
|
2.288,00 |
-0,61 |
33.840.164,00 |
18:10 |
|
CMENT CIMENTAS
|
361,00 |
-1,10 |
1.457.478,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,23 |
-0,62 |
16.331.669,10 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
162,30 |
-6,13 |
11.692.484,40 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
27,66 |
-1,91 |
30.618.920,26 |
18:10 |
|
CRFSA CARREFOURSA
|
90,95 |
2,88 |
100.555.693,10 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
28,10 |
-6,33 |
22.191.472,78 |
18:10 |
|
CVKMD CVK MADEN
|
16,50 |
2,68 |
710.500.118,23 |
18:10 |
|
CWENE CW ENERJI
|
25,06 |
-1,88 |
686.165.169,72 |
18:10 |
|
DAGI DAGI GIYIM
|
8,15 |
0,25 |
64.240.955,23 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
14,71 |
2,72 |
624.855.097,84 |
18:10 |
|
DARDL DARDANEL
|
2,55 |
-0,78 |
71.184.888,11 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
34,96 |
0,87 |
168.450.827,58 |
18:10 |
|
DENGE DENGE HOLDING
|
2,89 |
0,70 |
59.815.881,07 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
18,69 |
3,37 |
431.208.269,64 |
18:10 |
|
DERIM DERIMOD
|
42,36 |
4,44 |
78.114.906,96 |
18:10 |
|
DESA DESA DERI
|
15,30 |
4,08 |
65.360.190,75 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
62,65 |
-4,93 |
28.299.485,80 |
18:10 |
|
DEVA DEVA HOLDING
|
71,15 |
-1,11 |
125.361.730,00 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
71,40 |
-1,65 |
23.031.395,30 |
18:10 |
|
DGGYO DOGUS GMYO
|
33,00 |
-1,73 |
2.745.322,20 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,13 |
-3,31 |
20.721.687,21 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,30 |
-2,41 |
1.534.304,42 |
18:10 |
|
DITAS DITAS DOGAN
|
26,14 |
-1,58 |
39.421.127,48 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,46 |
-1,67 |
257.666.826,15 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
25,60 |
0,16 |
44.194.828,52 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,84 |
2,79 |
49.451.007,37 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,66 |
-1,56 |
25.905.691,90 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
181,10 |
0,61 |
547.302.402,40 |
18:10 |
|
DOBUR DOGAN BURDA
|
346,00 |
-8,34 |
196.548.730,25 |
18:10 |
|
DOCO DO-CO
|
10.770,00 |
0,47 |
21.496.595,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,15 |
-0,68 |
188.490.864,40 |
18:10 |
|
DOFRB DOF ROBOTIK
|
149,20 |
9,95 |
3.735.538.854,70 |
18:10 |
|
DOGUB DOGUSAN
|
21,14 |
-0,56 |
4.196.270,22 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,68 |
0,17 |
241.021.387,32 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,30 |
-3,42 |
8.434.104,44 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
567,00 |
-10,00 |
3.510.957.748,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
99,25 |
9,97 |
122.427.735,15 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,51 |
-5,39 |
64.742.988,25 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,60 |
0,84 |
41.250.447,63 |
18:10 |
|
DYOBY DYO BOYA
|
14,59 |
-0,07 |
18.999.166,69 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,16 |
-0,28 |
19.555.347,71 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,10 |
-3,19 |
35.176.676,25 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
92,40 |
1,54 |
422.125.466,50 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
335,00 |
5,02 |
374.330.356,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,76 |
0,42 |
28.770.978,22 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
33,26 |
-3,03 |
36.953.186,78 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
123,50 |
5,02 |
149.640.547,30 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.995,00 |
-0,31 |
85.674.835,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,70 |
-1,15 |
30.508.553,84 |
18:10 |
|
EGEPO NASMED EGEPOL
|
8,05 |
-0,49 |
21.657.262,35 |
18:10 |
|
EGGUB EGE GUBRE
|
109,40 |
-2,76 |
52.234.360,60 |
18:10 |
|
EGPRO EGE PROFIL
|
27,84 |
-1,63 |
29.485.259,54 |
18:10 |
|
EGSER EGE SERAMIK
|
3,52 |
0,00 |
17.291.741,35 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,51 |
-5,75 |
4.303.432.648,02 |
18:10 |
|
EKIZ EKIZ KIMYA
|
101,90 |
6,48 |
3.780.646,40 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
24,26 |
-2,02 |
39.125.064,66 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,51 |
0,00 |
20.740.418,16 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,70 |
-0,88 |
30.612.805,72 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
74,05 |
-9,97 |
33.333.237,25 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
199,00 |
-0,50 |
1.510.899,80 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,48 |
-0,64 |
28.418.488,37 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,80 |
-4,97 |
580.433.221,26 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
81,10 |
-1,70 |
276.343.122,15 |
18:10 |
|
ENKAI ENKA INSAAT
|
70,40 |
-0,42 |
846.811.310,70 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
94,20 |
3,06 |
115.868.921,55 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,60 |
-2,39 |
82.105.456,48 |
18:10 |
|
EPLAS EGEPLAST
|
6,99 |
-4,12 |
42.390.184,23 |
18:10 |
|
ERBOS ERBOSAN
|
185,90 |
-1,90 |
13.580.013,20 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
77,65 |
-0,64 |
11.367.080,75 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
29,34 |
-1,08 |
3.044.802.562,24 |
18:10 |
|
ERSU ERSU GIDA
|
19,00 |
-3,36 |
6.600.912,60 |
18:10 |
|
ESCAR ESCAR FILO
|
20,26 |
2,43 |
299.737.050,72 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,98 |
-0,33 |
37.359.375,84 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
13,91 |
2,43 |
135.958.932,60 |
18:10 |
|
ETILR ETILER GIDA
|
4,59 |
1,77 |
46.826.587,52 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
23,60 |
2,34 |
29.980.024,02 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,15 |
-2,40 |
6.899.647,50 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,35 |
-8,96 |
16.444.519,30 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
27,02 |
-3,57 |
157.829.230,00 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
8,10 |
0,62 |
567.016.529,73 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,76 |
-1,22 |
6.105.537,80 |
18:10 |
|
EYGYO EYG GMYO
|
4,69 |
2,18 |
48.096.367,97 |
18:10 |
|
FADE FADE GIDA
|
15,15 |
-1,11 |
14.089.742,23 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
11,10 |
-3,06 |
204.711.930,85 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,05 |
-0,40 |
7.845.652,77 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
313,25 |
-2,03 |
12.648.370,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,30 |
-3,09 |
81.334.673,06 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,99 |
-0,50 |
225.513.250,89 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
68,65 |
-0,44 |
28.096.211,60 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
10,19 |
0,49 |
105.459.928,21 |
18:10 |
|
FROTO FORD OTOSAN
|
98,80 |
-1,10 |
1.306.106.479,15 |
18:10 |
|
FZLGY FUZUL GMYO
|
14,45 |
-2,69 |
68.575.709,71 |
18:10 |
|
GARAN GARANTI BANKASI
|
135,70 |
-3,42 |
5.038.532.077,40 |
18:10 |
|
GARFA GARANTI FAKTORING
|
27,38 |
-2,21 |
11.432.251,28 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,34 |
9,88 |
448.963.200,83 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,70 |
-6,49 |
51.210.043,76 |
18:10 |
|
GENIL GEN ILAC
|
197,10 |
1,28 |
153.421.167,90 |
18:10 |
|
GENTS GENTAS
|
8,50 |
-4,71 |
45.740.877,23 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
22,02 |
-3,00 |
270.534.321,56 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,00 |
-5,34 |
168.457.860,96 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
113,10 |
-9,95 |
457.760.652,80 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,37 |
3,64 |
4.250.533,42 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,95 |
0,72 |
16.078.512,75 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,40 |
-0,38 |
504.534.936,10 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,60 |
2,22 |
209.709.689,80 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,94 |
2,41 |
214.224.199,09 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
40,04 |
5,59 |
434.701.103,92 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,02 |
-1,12 |
81.059.268,86 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
322,75 |
-0,46 |
26.971.252,75 |
18:10 |
|
GOODY GOOD-YEAR
|
18,00 |
-2,01 |
24.524.082,67 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,02 |
-1,41 |
39.362.298,68 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
13,80 |
-4,30 |
3.805.671,86 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
340,75 |
-2,22 |
215.826.913,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
518,00 |
-0,86 |
438.416.459,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,94 |
-0,70 |
13.123.994,55 |
18:10 |
|
GSDHO GSD HOLDING
|
4,50 |
0,45 |
31.150.447,14 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,41 |
-1,40 |
471.961.673,42 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
281,25 |
0,45 |
691.827.121,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
93,50 |
-0,11 |
47.957.244,90 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,56 |
-1,01 |
71.757.705,32 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
250,00 |
-0,89 |
100.547.562,50 |
18:10 |
|
HALKB T. HALK BANKASI
|
28,82 |
-1,37 |
2.912.266.110,70 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,87 |
-2,16 |
26.595.399,71 |
18:10 |
|
HATSN HATSAN GEMI
|
48,94 |
-1,01 |
57.222.873,92 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,69 |
-1,82 |
239.161.327,79 |
18:10 |
|
HEDEF HEDEF HOLDING
|
70,20 |
9,95 |
583.822.711,50 |
18:10 |
|
HEKTS HEKTAS
|
3,55 |
0,57 |
375.829.196,60 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,18 |
0,61 |
48.893.283,67 |
18:10 |
|
HLGYO HALK GMYO
|
3,68 |
-2,90 |
134.774.558,45 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
60,00 |
1,10 |
135.064.119,20 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,55 |
0,31 |
79.493.682,50 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
49,72 |
-0,48 |
26.499.238,52 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,87 |
-2,38 |
11.119.830,98 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,60 |
-1,37 |
40.611.316,17 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,34 |
-1,87 |
54.810.421,34 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
17,03 |
-0,23 |
49.958.228,86 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,06 |
-0,65 |
46.292.466,54 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,68 |
0,27 |
2.576.016,73 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
30,50 |
-0,85 |
849.428.148,14 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
31,66 |
-1,98 |
49.853.397,78 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,73 |
-3,19 |
37.489.674,46 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,79 |
-0,56 |
146.702.909,63 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,79 |
9,86 |
641.000.443,54 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,08 |
5,48 |
291.282.352,00 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,61 |
0,77 |
67.549.506,14 |
18:10 |
|
IMASM IMAS MAKINA
|
4,05 |
-3,80 |
135.097.327,52 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,08 |
-0,98 |
35.552.104,23 |
18:10 |
|
INFO INFO YATIRIM
|
3,77 |
0,53 |
300.412.159,14 |
18:10 |
|
INGRM INGRAM BILISIM
|
435,50 |
-2,46 |
17.412.989,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
341,00 |
-2,22 |
3.955.020,75 |
18:10 |
|
INTEM INTEMA
|
284,25 |
0,98 |
171.869.557,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
11,12 |
4,91 |
385.844.332,35 |
18:10 |
|
INVES INVESTCO HOLDING
|
322,25 |
-0,39 |
184.575.119,75 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
78,65 |
6,00 |
417.163.107,30 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
129,80 |
-0,15 |
3.162.003,00 |
18:10 |
|
ISBTR IS BANKASI (B)
|
513.997,50 |
-8,23 |
2.619.995,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,23 |
-5,16 |
5.798.209.864,66 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,14 |
0,47 |
64.093.403,80 |
18:10 |
|
ISFIN IS FIN.KIR.
|
16,58 |
-1,84 |
26.165.874,22 |
18:10 |
|
ISGSY IS GIRISIM
|
75,00 |
-4,15 |
145.695.641,10 |
18:10 |
|
ISGYO IS GMYO
|
18,95 |
-0,58 |
135.214.670,13 |
18:10 |
|
ISKPL ISIK PLASTIK
|
7,26 |
-2,55 |
339.535.450,92 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00 |
0,00 |
4.000.000,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,00 |
-0,59 |
275.980.446,08 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,53 |
-1,95 |
6.654.869,70 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,94 |
-2,08 |
12.058.183,21 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,39 |
-3,30 |
160.557.174,74 |
18:10 |
|
IZFAS IZMIR FIRCA
|
142,70 |
0,92 |
58.668.139,90 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
64,50 |
1,02 |
13.009.164,85 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,61 |
-2,07 |
57.143.937,74 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
21,92 |
-0,36 |
52.172.930,48 |
18:10 |
|
KAPLM KAPLAMIN
|
493,50 |
-9,78 |
955.109.340,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,00 |
-0,88 |
32.472.159,24 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,75 |
-2,98 |
113.466.056,97 |
18:10 |
|
KARTN KARTONSAN
|
84,05 |
0,66 |
41.616.336,65 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,82 |
-3,42 |
381.216.812,78 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,86 |
0,48 |
48.694.402,95 |
18:10 |
|
KBORU KUZEY BORU
|
14,88 |
1,92 |
149.534.267,28 |
18:10 |
|
KCAER KOCAER CELIK
|
13,54 |
-1,10 |
77.366.295,57 |
18:10 |
|
KCHOL KOC HOLDING
|
167,70 |
-3,51 |
4.604.788.437,70 |
18:10 |
|
KENT KENT GIDA
|
806,00 |
-2,18 |
1.952.157,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,60 |
2,36 |
2.166.950,40 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,18 |
0,33 |
39.864.671,19 |
18:10 |
|
KGYO KORAY GMYO
|
3,82 |
0,53 |
47.215.654,23 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,59 |
0,55 |
15.275.395,44 |
18:10 |
|
KLGYO KILER GMYO
|
6,22 |
-0,96 |
112.363.810,19 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,10 |
0,77 |
60.193.547,06 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
39,38 |
-4,56 |
56.891.167,24 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
12,10 |
0,41 |
4.372.411,55 |
18:10 |
|
KLRHO KILER HOLDING
|
117,80 |
0,60 |
390.235.491,40 |
18:10 |
|
KLSER KALESERAMIK
|
29,84 |
-1,06 |
26.490.181,28 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,52 |
0,93 |
34.138.540,90 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,20 |
1,63 |
134.709.119,70 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,35 |
-0,11 |
38.416.141,13 |
18:10 |
|
KNFRT KONFRUT TARIM
|
21,48 |
0,19 |
40.899.984,62 |
18:10 |
|
KOCMT KOC METALURJI
|
2,96 |
0,34 |
70.697.052,25 |
18:10 |
|
KONKA KONYA KAGIT
|
50,95 |
1,29 |
63.930.183,61 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,60 |
-5,34 |
1.612.040.131,10 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.980,00 |
-0,55 |
36.512.365,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,71 |
1,67 |
54.559.540,92 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,60 |
-1,51 |
85.959.907,60 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
17,69 |
-3,75 |
60.495.985,13 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
90,55 |
4,08 |
1.049.357.636,90 |
18:10 |
|
KOZAL KOZA ALTIN
|
25,40 |
0,87 |
3.367.940.633,90 |
18:10 |
|
KRDMA KARDEMIR (A)
|
31,32 |
-1,57 |
47.809.248,32 |
18:10 |
|
KRDMB KARDEMIR (B)
|
27,18 |
1,04 |
28.336.525,92 |
18:10 |
|
KRDMD KARDEMIR (D)
|
27,80 |
0,65 |
1.852.292.597,16 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,26 |
1,56 |
61.543.961,70 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
14,70 |
-8,13 |
64.005.194,47 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,52 |
-3,84 |
23.843.537,89 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,71 |
3,88 |
132.720.345,50 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
29,52 |
-1,86 |
38.374.659,36 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,47 |
-0,80 |
22.305.819,95 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.590,00 |
-0,55 |
2.526.792,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,80 |
1,99 |
740.172.641,02 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,65 |
0,86 |
37.446.946,05 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
114,80 |
-5,28 |
91.780.784,10 |
18:10 |
|
KUVVA KUVVA GIDA
|
145,00 |
6,15 |
20.143.549,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
50,00 |
0,16 |
482.055.677,10 |
18:10 |
|
KZBGY KIZILBUK GYO
|
15,93 |
-1,42 |
255.625.481,84 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
22,92 |
-0,95 |
14.683.877,80 |
18:10 |
|
LIDER LDR TURIZM
|
321,75 |
-2,50 |
74.853.733,50 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,02 |
-1,95 |
42.084.239,32 |
18:10 |
|
LILAK LILA KAGIT
|
28,14 |
-5,89 |
141.012.222,32 |
18:10 |
|
LINK LINK BILGISAYAR
|
352,75 |
-6,18 |
639.036.894,25 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,82 |
-0,88 |
17.013.924,01 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,30 |
-3,21 |
90.973.216,46 |
18:10 |
|
LOGO LOGO YAZILIM
|
166,20 |
-2,24 |
42.961.297,20 |
18:10 |
|
LRSHO LORAS HOLDING
|
6,01 |
-5,95 |
284.814.100,66 |
18:10 |
|
LUKSK LUKS KADIFE
|
113,00 |
1,07 |
20.651.150,70 |
18:10 |
|
LYDHO LYDIA HOLDING
|
128,80 |
2,96 |
159.273.725,00 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.572,50 |
0,32 |
22.528.002,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.115,00 |
-1,76 |
28.926.333,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,42 |
0,05 |
13.449.323,20 |
18:10 |
|
MAGEN MARGUN ENERJI
|
22,00 |
0,92 |
54.203.107,84 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,74 |
-0,39 |
8.016.580,33 |
18:10 |
|
MAKTK MAKINA TAKIM
|
17,80 |
-3,21 |
81.722.061,50 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
7,09 |
-1,80 |
44.578.764,39 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,60 |
-2,37 |
22.310.826,94 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
45,28 |
-1,05 |
26.541.498,42 |
18:10 |
|
MARMR MARMARA HOLDING
|
5,56 |
9,88 |
359.404.915,29 |
18:10 |
|
MARTI MARTI OTEL
|
3,52 |
-1,12 |
81.765.216,81 |
18:10 |
|
MAVI MAVI GIYIM
|
37,30 |
-3,12 |
400.419.947,26 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,16 |
-3,35 |
37.049.464,92 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
4,50 |
2,74 |
4.063.594,44 |
18:10 |
|
MEGMT MEGA METAL
|
32,76 |
-2,33 |
57.290.772,78 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,06 |
-1,17 |
35.835.335,89 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
17,00 |
3,03 |
17.039.064,57 |
18:10 |
|
MERCN MERCAN KIMYA
|
38,00 |
-7,99 |
662.337.611,72 |
18:10 |
|
MERIT MERIT TURIZM
|
18,70 |
0,65 |
51.437.542,51 |
18:10 |
|
MERKO MERKO GIDA
|
14,55 |
-0,41 |
80.127.887,40 |
18:10 |
|
METRO METRO HOLDING
|
3,93 |
-0,51 |
33.156.456,34 |
18:10 |
|
MGROS MIGROS TICARET
|
471,50 |
1,02 |
1.426.322.463,50 |
18:10 |
|
MHRGY MHR GMYO
|
4,04 |
-2,65 |
14.150.475,11 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
41,78 |
-3,60 |
630.633.950,24 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
68,85 |
-0,15 |
1.829.297,25 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
15,77 |
1,09 |
42.769.245,88 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,39 |
3,36 |
41.295.541,09 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,24 |
3,72 |
111.087.569,54 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,53 |
-2,56 |
53.544.374,19 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
37,10 |
4,80 |
379.999.584,34 |
18:10 |
|
MPARK MLP SAGLIK
|
325,75 |
-4,12 |
281.462.751,00 |
18:10 |
|
MRGYO MARTI GMYO
|
3,15 |
-2,17 |
161.188.565,33 |
18:10 |
|
MRSHL MARSHALL
|
1.905,00 |
-1,30 |
35.673.394,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,99 |
-1,32 |
13.288.190,45 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,62 |
-2,69 |
16.825.392,02 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,50 |
-6,59 |
25.652.351,62 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,03 |
-0,14 |
2.681.059,10 |
18:10 |
|
NATEN NATUREL ENERJI
|
9,00 |
-1,85 |
45.494.910,31 |
18:10 |
|
NETAS NETAS TELEKOM.
|
77,00 |
-0,58 |
101.805.622,30 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
23,26 |
-3,08 |
16.965.900,22 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,60 |
1,27 |
72.748.891,60 |
18:10 |
|
NTHOL NET HOLDING
|
43,30 |
0,98 |
44.509.699,10 |
18:10 |
|
NUGYO NUROL GMYO
|
10,18 |
-2,21 |
22.802.553,22 |
18:10 |
|
NUHCM NUH CIMENTO
|
218,80 |
-0,50 |
10.603.421,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
44,30 |
-2,29 |
202.146.383,64 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
36,86 |
0,60 |
8.086.329,26 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,30 |
-3,28 |
164.260.229,16 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
156,20 |
0,39 |
99.234.621,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
64,70 |
-0,46 |
16.454.754,35 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
120,30 |
-1,31 |
108.242.215,50 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
82,75 |
2,48 |
79.877.604,35 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,00 |
1,01 |
3.290.003,96 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,45 |
0,07 |
91.649.255,70 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
201,00 |
0,00 |
2.795.938,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,63 |
1,05 |
15.963.825,68 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,48 |
0,58 |
40.014.569,11 |
18:10 |
|
OTKAR OTOKAR
|
485,50 |
-4,90 |
251.922.364,50 |
18:10 |
|
OTTO OTTO HOLDING
|
457,00 |
-1,19 |
11.344.746,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,04 |
0,00 |
404.780.556,70 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
38,40 |
1,05 |
9.355.381,46 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,88 |
-1,72 |
10.064.469,49 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,86 |
0,13 |
13.083.647,42 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
240,80 |
6,36 |
197.803.721,30 |
18:10 |
|
OZGYO OZDERICI GMYO
|
3,14 |
1,62 |
46.047.477,02 |
18:10 |
|
OZKGY OZAK GMYO
|
13,50 |
1,96 |
74.899.803,07 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
9,35 |
1,08 |
4.295.943,19 |
18:10 |
|
OZSUB OZSU BALIK
|
18,41 |
-0,54 |
11.311.494,76 |
18:10 |
|
OZYSR OZYASAR TEL
|
32,58 |
2,00 |
48.059.497,56 |
18:10 |
|
PAGYO PANORA GMYO
|
97,70 |
0,41 |
31.569.857,75 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
99,70 |
3,58 |
73.136.778,70 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,25 |
-1,52 |
93.101.558,31 |
18:10 |
|
PARSN PARSAN
|
98,00 |
1,24 |
35.483.158,55 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,00 |
0,73 |
280.019.543,60 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
30,64 |
-1,98 |
489.978.086,48 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
22,30 |
-3,21 |
187.631.756,48 |
18:10 |
|
PEKGY PEKER GMYO
|
8,21 |
-3,53 |
2.813.367.108,06 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,30 |
1,53 |
50.779.751,75 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,46 |
-0,90 |
34.904.934,56 |
18:10 |
|
PETKM PETKIM
|
18,29 |
0,11 |
995.332.812,64 |
18:10 |
|
PETUN PINAR ET VE UN
|
13,22 |
0,15 |
22.847.813,53 |
18:10 |
|
PGSUS PEGASUS
|
222,30 |
-0,76 |
4.534.384.908,80 |
18:10 |
|
PINSU PINAR SU
|
11,42 |
-1,47 |
47.340.924,81 |
18:10 |
|
PKART PLASTIKKART
|
79,15 |
-3,48 |
15.211.093,00 |
18:10 |
|
PKENT PETROKENT TURIZM
|
225,90 |
0,18 |
37.836.000,10 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
25,64 |
0,87 |
46.763.846,28 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
40,88 |
-1,73 |
16.012.298,84 |
18:10 |
|
PNSUT PINAR SUT
|
13,67 |
-1,51 |
23.427.684,44 |
18:10 |
|
POLHO POLISAN HOLDING
|
20,80 |
-5,20 |
394.909.400,62 |
18:10 |
|
POLTK POLITEKNIK METAL
|
7.400,00 |
0,10 |
115.379.285,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,46 |
-2,27 |
16.734.633,48 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,28 |
-0,72 |
8.554.225,22 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,42 |
-2,02 |
194.101.255,29 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,49 |
-0,64 |
9.952.944,68 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
150,90 |
0,60 |
14.931.872,50 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,16 |
0,96 |
585.975.905,74 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
59,50 |
-1,49 |
4.844.507,55 |
18:10 |
|
QNBTR QNB BANK
|
463,00 |
2,04 |
15.670.111,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,83 |
-1,56 |
356.249.356,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
162,10 |
0,31 |
128.369.726,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
241,10 |
0,88 |
50.984.640,30 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
10,64 |
-0,19 |
373.436.016,00 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
152,00 |
-1,87 |
211.665.059,20 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,60 |
-0,74 |
5.253.370,42 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
22,18 |
-6,18 |
9.406.732,74 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,52 |
9,98 |
1.174.740.374,86 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
21,34 |
0,09 |
14.449.001,70 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,96 |
0,47 |
248.454.953,79 |
18:10 |
|
RYGYO REYSAS GMYO
|
22,90 |
1,78 |
117.789.364,54 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
15,74 |
0,51 |
102.453.939,90 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,86 |
2,37 |
145.202.432,53 |
18:10 |
|
SAHOL SABANCI HOLDING
|
81,35 |
-5,95 |
4.527.680.236,75 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,54 |
-1,06 |
12.352.200,44 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
30,62 |
-3,71 |
4.286.626,58 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,68 |
-4,12 |
151.943.650,71 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
23,10 |
-1,28 |
6.470.957,04 |
18:10 |
|
SARKY SARKUYSAN
|
14,60 |
-3,88 |
39.181.791,67 |
18:10 |
|
SASA SASA POLYESTER
|
3,34 |
-1,18 |
5.340.329.779,30 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,00 |
2,33 |
53.592.797,60 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,00 |
-1,07 |
125.611.164,10 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,48 |
-0,18 |
68.609.607,26 |
18:10 |
|
SEGYO SEKER GMYO
|
4,46 |
-0,45 |
16.257.653,47 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,50 |
-1,05 |
2.115.802,55 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
14,80 |
-1,27 |
3.113.949,86 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
76,50 |
-1,03 |
61.600.699,50 |
18:10 |
|
SELVA SELVA GIDA
|
3,70 |
-2,63 |
42.161.135,59 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,67 |
1,81 |
59.270.983,34 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
6,88 |
-3,78 |
11.254.000,02 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
3,00 |
9,89 |
24.813.828,92 |
18:10 |
|
SISE SISE CAM
|
35,60 |
-0,78 |
1.528.540.699,12 |
18:10 |
|
SKBNK SEKERBANK
|
6,91 |
2,83 |
543.089.886,44 |
18:10 |
|
SKTAS SOKTAS
|
5,64 |
9,94 |
176.048.753,79 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
125,80 |
-0,87 |
7.498.735,30 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,29 |
-1,04 |
79.377.703,62 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
25,06 |
0,00 |
23.609.193,56 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,74 |
-1,49 |
40.196.725,42 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
265,25 |
-9,93 |
618.925.035,75 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,64 |
0,00 |
112.093.949,46 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,77 |
-0,63 |
100.633.393,93 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
215,00 |
-3,76 |
2.998.570,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
23,02 |
0,70 |
2.127.137,94 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
106,00 |
0,86 |
1.355.546,00 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
12,25 |
-0,24 |
26.099.828,55 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
37,18 |
0,22 |
307.947.518,40 |
18:10 |
|
SONME SONMEZ FILAMENT
|
134,60 |
0,98 |
6.807.270,20 |
18:10 |
|
SRVGY SERVET GMYO
|
3,18 |
-2,75 |
94.076.879,22 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
310,00 |
-1,51 |
1.891.095,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
45,44 |
-2,66 |
17.753.942,42 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,26 |
-0,09 |
76.769.849,70 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,42 |
-2,43 |
37.332.323,19 |
18:10 |
|
TABGD TAB GIDA
|
231,70 |
-0,39 |
79.671.235,90 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
419,50 |
0,42 |
205.747.942,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
82,25 |
0,92 |
581.514.311,75 |
18:10 |
|
TATGD TAT GIDA
|
12,74 |
-2,90 |
26.225.253,64 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
233,60 |
-1,23 |
757.160.666,00 |
18:10 |
|
TBORG T.TUBORG
|
172,60 |
-0,80 |
38.613.616,90 |
18:10 |
|
TCELL TURKCELL
|
98,10 |
-3,25 |
2.690.648.067,00 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
48,70 |
0,21 |
35.349.723,56 |
18:10 |
|
TDGYO TREND GMYO
|
20,00 |
0,00 |
32.899.152,71 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,50 |
0,00 |
1.967.998.084,56 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
21,00 |
-7,41 |
386.730.252,00 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
673,00 |
0,07 |
915.379.572,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,68 |
-0,74 |
29.851.746,08 |
18:10 |
|
TGSAS TGS DIS TICARET
|
185,10 |
2,78 |
18.979.895,30 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
311,00 |
-1,27 |
9.766.933.210,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
83,00 |
3,56 |
980.291.562,25 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,22 |
-2,93 |
49.931.109,10 |
18:10 |
|
TLMAN TRABZON LIMAN
|
100,40 |
0,00 |
12.683.355,70 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
213,50 |
7,77 |
80.476.639,40 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,30 |
-0,54 |
64.235.055,10 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
22,48 |
-1,06 |
37.224.598,82 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
265,50 |
-0,93 |
932.174.261,25 |
18:10 |
|
TRCAS TURCAS HOLDING
|
37,00 |
-1,70 |
49.812.383,90 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
75,40 |
-0,98 |
170.722.204,05 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
191,90 |
-6,34 |
121.932.122,10 |
18:10 |
|
TRILC TURK ILAC SERUM
|
22,98 |
0,35 |
264.369.766,36 |
18:10 |
|
TSGYO TSKB GMYO
|
7,82 |
-1,01 |
36.892.847,02 |
18:10 |
|
TSKB T.S.K.B.
|
12,87 |
-3,67 |
452.937.316,93 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,21 |
-0,82 |
411.508.631,38 |
18:10 |
|
TTKOM TURK TELEKOM
|
51,20 |
-2,85 |
780.138.519,65 |
18:10 |
|
TTRAK TURK TRAKTOR
|
578,50 |
-0,43 |
56.322.413,00 |
18:10 |
|
TUCLK TUGCELIK
|
9,38 |
-2,29 |
33.176.783,16 |
18:10 |
|
TUKAS TUKAS
|
2,60 |
-0,76 |
404.606.691,26 |
18:10 |
|
TUPRS TUPRAS
|
185,10 |
-3,09 |
2.851.134.781,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,28 |
-1,31 |
181.385.925,27 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,62 |
-1,73 |
14.957.704,26 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
9,31 |
1,64 |
416.500.728,46 |
18:10 |
|
UFUK UFUK YATIRIM
|
943,00 |
-3,23 |
18.887.895,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
27,96 |
-1,48 |
12.374.890,08 |
18:10 |
|
ULKER ULKER BISKUVI
|
106,00 |
-1,12 |
502.698.830,10 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,77 |
-1,57 |
60.770.900,37 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
193,40 |
0,68 |
21.745.749,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,81 |
-0,89 |
21.901.718,33 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,35 |
-1,35 |
22.879.554,68 |
18:10 |
|
USAK USAK SERAMIK
|
3,68 |
9,85 |
920.395.442,39 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
25,84 |
-1,60 |
901.435.367,54 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,83 |
-2,14 |
86.196.074,21 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
59,10 |
1,37 |
21.130.797,85 |
18:10 |
|
VANGD VANET GIDA
|
42,20 |
-3,17 |
16.517.357,58 |
18:10 |
|
VBTYZ VBT YAZILIM
|
19,27 |
1,37 |
22.552.565,49 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
38,98 |
-1,91 |
41.464.907,66 |
18:10 |
|
VERUS VERUSA HOLDING
|
321,00 |
0,08 |
46.910.369,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
11,01 |
-1,61 |
49.048.563,83 |
18:10 |
|
VESTL VESTEL
|
35,42 |
-1,72 |
379.041.758,20 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
22,72 |
-2,07 |
1.761.401,46 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,38 |
-2,46 |
59.826.745,24 |
18:10 |
|
VKING VIKING KAGIT
|
29,24 |
2,24 |
26.632.822,14 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,21 |
-0,62 |
92.944.517,62 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
147,20 |
-1,87 |
2.173.204.033,40 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
289,25 |
-0,69 |
43.700.184,75 |
18:10 |
|
YATAS YATAS
|
34,58 |
-0,40 |
27.541.316,20 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,86 |
1,50 |
92.069.314,24 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,10 |
-2,64 |
4.310.349,18 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,04 |
-3,84 |
149.766.435,92 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,31 |
-3,75 |
52.208.310,37 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
146,20 |
3,69 |
68.036.221,70 |
18:10 |
|
YGYO YESIL GMYO
|
1,88 |
-1,05 |
6.648.598,38 |
18:10 |
|
YIGIT YIGIT AKU
|
26,26 |
-0,30 |
40.874.329,44 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
32,44 |
-5,09 |
8.979.036.705,06 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,80 |
-0,68 |
26.213.141,65 |
18:10 |
|
YONGA YONGA MOBILYA
|
64,40 |
-2,57 |
1.007.221,00 |
18:10 |
|
YUNSA YUNSA
|
7,05 |
-0,56 |
29.747.917,57 |
18:10 |
|
YYAPI YESIL YAPI
|
1,82 |
-3,70 |
286.991.943,11 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,40 |
-0,10 |
44.341.818,87 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,81 |
0,11 |
8.339.000,91 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,44 |
-1,99 |
185.188.477,23 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,48 |
-0,53 |
14.832.565,00 |
18:10 |
