CANLI BORSA
Son Güncelleme : 18:05
11.012
-
Değişim
: -0,33% | -36,01
-
Adet
: 5.809 Mio.Lot
-
Hacim
: 133.188 Mio.TL
-
En Yüksek
: 11070
-
En Düşük
: 10,944
-
Açılış 11.056
Dünkü Kapanış 11.048
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
13,83 |
1,32 |
18:09:31 |
| AGHOL |
25,86 |
-0,54 |
18:08:51 |
| AKBNK |
62,70 |
2,45 |
18:09:38 |
| AKSA |
11,07 |
-0,27 |
18:09:26 |
| AKSEN |
37,28 |
2,36 |
18:09:08 |
| ALARK |
82,30 |
-0,48 |
18:08:44 |
| ALFAS |
45,86 |
-0,43 |
18:09:08 |
| ALTNY |
72,50 |
-0,28 |
18:09:49 |
| ANSGR |
21,42 |
0,56 |
18:09:43 |
| ARCLK |
126,50 |
-0,08 |
18:09:27 |
| ASELS |
215,00 |
-0,60 |
18:09:56 |
| ASTOR |
97,60 |
0,98 |
18:09:53 |
| AVPGY |
60,65 |
-3,65 |
18:09:59 |
| BALSU |
23,60 |
-1,09 |
18:09:56 |
| BERA |
16,80 |
-4,05 |
18:09:48 |
| BIMAS |
541,00 |
1,12 |
18:09:34 |
| BINHO |
10,66 |
0,38 |
18:09:27 |
| BRSAN |
426,00 |
-3,78 |
18:09:02 |
| BRYAT |
2.262,00 |
-2,04 |
18:08:01 |
| BSOKE |
15,07 |
0,33 |
18:09:51 |
| BTCIM |
4,32 |
-2,92 |
18:09:59 |
| CANTE |
2,09 |
-2,34 |
18:09:59 |
| CCOLA |
46,00 |
0,57 |
18:09:01 |
| CIMSA |
47,10 |
3,52 |
18:09:50 |
| CLEBI |
1.515,00 |
0,20 |
18:08:30 |
| CWENE |
23,84 |
2,32 |
18:09:57 |
| DOAS |
175,90 |
0,57 |
18:09:36 |
| DOHOL |
17,13 |
0,88 |
18:08:01 |
| DSTKF |
667,00 |
-9,99 |
18:08:01 |
| EFORC |
132,10 |
0,46 |
18:09:24 |
| EGEEN |
8.110,00 |
0,28 |
18:08:56 |
| EKGYO |
19,87 |
1,64 |
18:09:47 |
| ENERY |
9,54 |
-4,70 |
18:09:22 |
| ENJSA |
79,55 |
2,05 |
18:08:50 |
| Menkul |
Fiyat |
% |
Zaman |
| ENKAI |
70,40 |
-0,21 |
18:09:45 |
| EREGL |
29,40 |
0,14 |
18:10:01 |
| EUPWR |
28,10 |
0,14 |
18:09:59 |
| FENER |
11,34 |
-1,82 |
18:09:52 |
| FROTO |
99,05 |
-0,35 |
18:09:43 |
| GARAN |
139,80 |
1,60 |
18:09:54 |
| GENIL |
184,90 |
1,32 |
18:08:15 |
| GESAN |
45,20 |
0,13 |
18:09:49 |
| GLRMK |
175,20 |
-0,40 |
18:08:18 |
| GRSEL |
368,00 |
7,76 |
18:09:27 |
| GRTHO |
491,25 |
0,10 |
18:05:29 |
| GSRAY |
1,41 |
0,00 |
18:09:50 |
| GUBRF |
285,25 |
-1,64 |
18:09:46 |
| HALKB |
26,34 |
-2,44 |
18:09:54 |
| HEKTS |
3,71 |
-2,88 |
18:09:23 |
| IEYHO |
29,60 |
2,07 |
18:09:51 |
| IPEKE |
72,10 |
-1,23 |
18:09:02 |
| ISCTR |
14,15 |
0,28 |
18:09:46 |
| ISMEN |
43,42 |
-0,69 |
18:09:52 |
| KCAER |
14,01 |
-0,99 |
18:08:49 |
| KCHOL |
172,90 |
0,70 |
18:09:55 |
| KONTR |
36,36 |
-0,44 |
18:09:14 |
| KOZAA |
90,00 |
1,24 |
18:09:00 |
| KOZAL |
25,22 |
-0,79 |
18:08:01 |
| KRDMD |
28,40 |
-0,07 |
18:08:27 |
| KTLEV |
13,30 |
-1,99 |
18:09:54 |
| KUYAS |
52,40 |
-4,73 |
18:09:54 |
| LMKDC |
26,98 |
2,04 |
18:09:04 |
| MAGEN |
22,52 |
-2,09 |
18:08:12 |
| MAVI |
37,36 |
0,16 |
18:08:01 |
| MGROS |
445,00 |
1,08 |
18:09:34 |
| MIATK |
44,46 |
-1,20 |
18:08:41 |
| MPARK |
332,00 |
-3,70 |
18:08:42 |
| OBAMS |
47,22 |
2,30 |
18:08:51 |
| Menkul |
Fiyat |
% |
Zaman |
| ODAS |
5,47 |
-0,55 |
18:09:27 |
| OTKAR |
512,50 |
-0,87 |
18:08:31 |
| OYAKC |
21,18 |
2,22 |
18:09:50 |
| PASEU |
114,00 |
-1,72 |
18:09:18 |
| PETKM |
18,09 |
-1,36 |
18:09:52 |
| PGSUS |
216,50 |
0,60 |
18:10:00 |
| RALYH |
159,50 |
1,66 |
18:09:10 |
| REEDR |
10,57 |
-1,95 |
18:09:59 |
| SAHOL |
86,80 |
-0,17 |
18:09:56 |
| SASA |
3,75 |
-1,32 |
18:09:59 |
| SISE |
37,32 |
-0,59 |
18:09:59 |
| SKBNK |
6,75 |
-0,88 |
18:09:49 |
| SMRTG |
27,98 |
-3,78 |
18:09:46 |
| SOKM |
36,40 |
2,08 |
18:09:57 |
| TABGD |
235,00 |
-0,13 |
18:08:01 |
| TAVHL |
240,00 |
2,13 |
18:09:10 |
| TCELL |
97,85 |
0,57 |
18:09:57 |
| THYAO |
315,00 |
-1,33 |
18:09:59 |
| TKFEN |
81,50 |
-9,99 |
18:09:58 |
| TOASO |
259,25 |
2,57 |
18:09:28 |
| TSKB |
13,36 |
-0,60 |
18:09:44 |
| TTKOM |
50,80 |
0,49 |
18:09:52 |
| TTRAK |
570,50 |
0,44 |
18:09:36 |
| TUPRS |
186,50 |
0,33 |
18:09:49 |
| TUREX |
8,84 |
4,74 |
18:09:52 |
| TURSG |
9,28 |
1,42 |
18:09:51 |
| ULKER |
104,50 |
-0,85 |
18:09:54 |
| VAKBN |
25,60 |
-0,62 |
18:09:28 |
| VESTL |
36,40 |
-0,27 |
18:09:50 |
| YEOTK |
36,60 |
0,22 |
18:08:35 |
| YKBNK |
33,94 |
-0,47 |
18:09:59 |
| ZOREN |
3,56 |
-0,28 |
18:09:55 |
